OSEAN Historical Data

OSEAN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.00114
-2.82%
$1.02 million $726
Dec 20, 2024 $0.00117
-1.21%
$1.05 million $2,506
Dec 19, 2024 $0.00118
-6.17%
$1.06 million $6,493
Dec 18, 2024 $0.00126
-4.04%
$1.13 million $6,146
Dec 17, 2024 $0.00131
-0.16%
$1.18 million $466
Dec 16, 2024 $0.00133
+0.69%
$1.19 million $2,299
Dec 15, 2024 $0.00132
+0.83%
$1.18 million $1,736
Dec 14, 2024 $0.0013
-4.21%
$1.17 million $4,506
Dec 13, 2024 $0.00136
+9.81%
$1.22 million $8,724
Dec 12, 2024 $0.00124
-0.26%
$1.11 million $8,339
Dec 11, 2024 $0.00124
+2.62%
$1.11 million $3,811
Dec 10, 2024 $0.00118
-2.64%
$1.05 million $6,658
Dec 9, 2024 $0.00121
-3.96%
$1.08 million $2,447
Dec 8, 2024 $0.00127
+2.65%
$1.13 million $8,922
Dec 7, 2024 $0.00123
+6.38%
$1.1 million $3,176
Dec 6, 2024 $0.00115
-5.47%
$1.03 million $4,678
Dec 5, 2024 $0.00122
-8.36%
$1.09 million $6,551
Dec 4, 2024 $0.00115
+0.00%
$-- $1,048
Dec 3, 2024 $0.00115
+13.72%
$1.02 million $1,042
Dec 2, 2024 $0.00101
-1.18%
$893,683 $1,423
Dec 1, 2024 $0.00102
-8.08%
$905,148 $3,430
Nov 30, 2024 $0.00111
+9.27%
$983,698 $4,335
Nov 29, 2024 $0.00101
-3.33%
$901,382 $2,486
Nov 28, 2024 $0.00106
+5.67%
$937,845 $10,221
Nov 27, 2024 $0.001
+11.27%
$887,895 $13,919
Nov 26, 2024 $0.000899
-4.12%
$797,982 $541
Nov 25, 2024 $0.00094
-3.24%
$833,186 $1,454
Nov 24, 2024 $0.000971
+0.35%
$863,246 $5,465
Nov 23, 2024 $0.000968
+2.21%
$860,128 $2,868
Nov 22, 2024 $0.000947
-0.95%
$842,157 $3,875
Nov 21, 2024 $0.000951
+6.72%
$846,226 $3,229
Nov 20, 2024 $0.000891
-3.61%
$891,519 $746
Nov 19, 2024 $0.000931
-4.95%
$829,623 $3,928
Nov 18, 2024 $0.000979
-0.60%
$873,778 $11,251
Nov 17, 2024 $0.000981
-1.73%
$875,427 $19,269
Nov 16, 2024 $0.000996
-1.33%
$888,933 $2,021
Nov 15, 2024 $0.00101
+3.22%
$899,613 $7,943
Nov 14, 2024 $0.000978
+1.55%
$870,667 $5,869
Nov 13, 2024 $0.000965
-4.94%
$859,377 $3,033
Nov 12, 2024 $0.00101
-4.39%
$902,433 $3,507
Nov 11, 2024 $0.00106
-3.34%
$941,864 $3,594
Nov 10, 2024 $0.00109
-3.67%
$974,632 $3,359
Nov 9, 2024 $0.00114
+10.39%
$1.01 million $2,923
Nov 8, 2024 $0.00103
+8.05%
$917,730 $949
Nov 7, 2024 $0.00101
+4.15%
$899,803 $5,570
Nov 6, 2024 $0.00097
-7.05%
$869,974 $10,180
Nov 5, 2024 $0.00105
+5.47%
$944,564 $1,910
Nov 4, 2024 $0.000993
+0.30%
$-- $615
Nov 3, 2024 $0.000997
-5.49%
$893,675 $615
Nov 2, 2024 $0.00105
+1.68%
$936,785 $1,468