OSEAN Historical Data

OSEAN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00114
-2.82%
$ 1.02 million $ 726
Dec 20, 2024 $ 0.00117
-1.21%
$ 1.05 million $ 2,506
Dec 19, 2024 $ 0.00118
-6.17%
$ 1.06 million $ 6,493
Dec 18, 2024 $ 0.00126
-4.04%
$ 1.13 million $ 6,146
Dec 17, 2024 $ 0.00131
-0.16%
$ 1.18 million $ 466
Dec 16, 2024 $ 0.00133
+0.69%
$ 1.19 million $ 2,299
Dec 15, 2024 $ 0.00132
+0.83%
$ 1.18 million $ 1,736
Dec 14, 2024 $ 0.0013
-4.21%
$ 1.17 million $ 4,506
Dec 13, 2024 $ 0.00136
+9.81%
$ 1.22 million $ 8,724
Dec 12, 2024 $ 0.00124
-0.26%
$ 1.11 million $ 8,339
Dec 11, 2024 $ 0.00124
+2.62%
$ 1.11 million $ 3,811
Dec 10, 2024 $ 0.00118
-2.64%
$ 1.05 million $ 6,658
Dec 9, 2024 $ 0.00121
-3.96%
$ 1.08 million $ 2,447
Dec 8, 2024 $ 0.00127
+2.65%
$ 1.13 million $ 8,922
Dec 7, 2024 $ 0.00123
+6.38%
$ 1.1 million $ 3,176
Dec 6, 2024 $ 0.00115
-5.47%
$ 1.03 million $ 4,678
Dec 5, 2024 $ 0.00122
-8.36%
$ 1.09 million $ 6,551
Dec 4, 2024 $ 0.00115
+0.00%
$ -- $ 1,048
Dec 3, 2024 $ 0.00115
+13.72%
$ 1.02 million $ 1,042
Dec 2, 2024 $ 0.00101
-1.18%
$ 893,683 $ 1,423
Dec 1, 2024 $ 0.00102
-8.08%
$ 905,148 $ 3,430
Nov 30, 2024 $ 0.00111
+9.27%
$ 983,698 $ 4,335
Nov 29, 2024 $ 0.00101
-3.33%
$ 901,382 $ 2,486
Nov 28, 2024 $ 0.00106
+5.67%
$ 937,845 $ 10,221
Nov 27, 2024 $ 0.001
+11.27%
$ 887,895 $ 13,919
Nov 26, 2024 $ 0.000899
-4.12%
$ 797,982 $ 541
Nov 25, 2024 $ 0.00094
-3.24%
$ 833,186 $ 1,454
Nov 24, 2024 $ 0.000971
+0.35%
$ 863,246 $ 5,465
Nov 23, 2024 $ 0.000968
+2.21%
$ 860,128 $ 2,868
Nov 22, 2024 $ 0.000947
-0.95%
$ 842,157 $ 3,875
Nov 21, 2024 $ 0.000951
+6.72%
$ 846,226 $ 3,229
Nov 20, 2024 $ 0.000891
-3.61%
$ 891,519 $ 746
Nov 19, 2024 $ 0.000931
-4.95%
$ 829,623 $ 3,928
Nov 18, 2024 $ 0.000979
-0.60%
$ 873,778 $ 11,251
Nov 17, 2024 $ 0.000981
-1.73%
$ 875,427 $ 19,269
Nov 16, 2024 $ 0.000996
-1.33%
$ 888,933 $ 2,021
Nov 15, 2024 $ 0.00101
+3.22%
$ 899,613 $ 7,943
Nov 14, 2024 $ 0.000978
+1.55%
$ 870,667 $ 5,869
Nov 13, 2024 $ 0.000965
-4.94%
$ 859,377 $ 3,033
Nov 12, 2024 $ 0.00101
-4.39%
$ 902,433 $ 3,507
Nov 11, 2024 $ 0.00106
-3.34%
$ 941,864 $ 3,594
Nov 10, 2024 $ 0.00109
-3.67%
$ 974,632 $ 3,359
Nov 9, 2024 $ 0.00114
+10.39%
$ 1.01 million $ 2,923
Nov 8, 2024 $ 0.00103
+8.05%
$ 917,730 $ 949
Nov 7, 2024 $ 0.00101
+4.15%
$ 899,803 $ 5,570
Nov 6, 2024 $ 0.00097
-7.05%
$ 869,974 $ 10,180
Nov 5, 2024 $ 0.00105
+5.47%
$ 944,564 $ 1,910
Nov 4, 2024 $ 0.000993
+0.30%
$ -- $ 615
Nov 3, 2024 $ 0.000997
-5.49%
$ 893,675 $ 615
Nov 2, 2024 $ 0.00105
+1.68%
$ 936,785 $ 1,468