OSEAN Historical Data

OSEAN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00103
-0.27%
$ 920,063 $ 400
Oct 31, 2024 $ 0.00103
-2.31%
$ 922,835 $ 355
Oct 30, 2024 $ 0.00106
+3.25%
$ 950,368 $ 896
Oct 29, 2024 $ 0.00103
+6.40%
$ 920,334 $ 22,532
Oct 28, 2024 $ 0.00097
+6.27%
$ 864,807 $ 704
Oct 27, 2024 $ 0.00094
-4.22%
$ 838,093 $ 220
Oct 26, 2024 $ 0.000982
-2.02%
$ 876,030 $ 1,634
Oct 25, 2024 $ 0.000997
+5.78%
$ 889,247 $ 194
Oct 24, 2024 $ 0.000996
-7.55%
$ 889,277 $ 559
Oct 23, 2024 $ 0.00108
+5.49%
$ 960,822 $ 2,208
Oct 22, 2024 $ 0.00102
-1.58%
$ 909,348 $ 1,205
Oct 21, 2024 $ 0.00104
-0.43%
$ 926,867 $ 1,835
Oct 20, 2024 $ 0.00103
-7.60%
$ 916,165 $ 1,648
Oct 19, 2024 $ 0.00111
+13.10%
$ 990,170 $ 632
Oct 18, 2024 $ 0.000987
+0.15%
$ 881,054 $ 532
Oct 17, 2024 $ 0.000991
-5.20%
$ 884,882 $ 144
Oct 16, 2024 $ 0.00103
-11.46%
$ 929,814 $ 15,408
Oct 15, 2024 $ 0.00117
-1.06%
$ 1.05 million $ 1,925
Oct 14, 2024 $ 0.00118
+3.56%
$ 1.06 million $ 2,905
Oct 13, 2024 $ 0.00114
-2.69%
$ 1.03 million $ 5,914
Oct 12, 2024 $ 0.00119
-56.20%
$ 1.08 million $ 2,821
Oct 11, 2024 $ 0.0027
+155.12%
$ 2.44 million $ 7,002
Sep 27, 2024 $ 0.00125
+1.88%
$ -- $ 13,360
Sep 26, 2024 $ 0.00123
+0.46%
$ 1.1 million $ 13,231
Sep 13, 2024 $ 0.00093
+1.98%
$ -- $ 4,270
Sep 12, 2024 $ 0.000912
+0.50%
$ 692,228 $ 8,833
Sep 9, 2024 $ 0.00086
+0.37%
$ -- $ 2,046
Sep 8, 2024 $ 0.000857
-0.13%
$ 652,603 $ 2,041
Sep 4, 2024 $ 0.000946
-1.94%
$ -- $ 2,840
Sep 3, 2024 $ 0.000968
-9.38%
$ 739,788 $ 2,909
Sep 2, 2024 $ 0.00107
+6.60%
$ 815,722 $ 8,273
Aug 29, 2024 $ 0.000928
+1.56%
$ -- $ 4,647
Aug 28, 2024 $ 0.000914
+0.51%
$ 695,383 $ 4,626
Aug 24, 2024 $ 0.000962
+1.99%
$ 727,638 $ 4,703
Aug 23, 2024 $ 0.000944
+0.24%
$ 712,946 $ 4,607
Aug 22, 2024 $ 0.000877
+9.38%
$ 660,890 $ 14,338
Aug 21, 2024 $ 0.000802
+3.97%
$ 608,422 $ 14,092
Aug 14, 2024 $ 0.000943
-1.33%
$ -- $ 2,093
Aug 13, 2024 $ 0.000955
-0.11%
$ 727,083 $ 2,120
Aug 11, 2024 $ 0.000921
+0.59%
$ -- $ 2,188
Aug 10, 2024 $ 0.000915
+0.17%
$ 699,042 $ 2,166
Aug 9, 2024 $ 0.00088
-2.49%
$ 672,040 $ 5,055
Aug 8, 2024 $ 0.000892
+25.78%
$ 684,883 $ 12,700
Aug 7, 2024 $ 0.000735
-2.48%
$ -- $ 2,236
Aug 6, 2024 $ 0.000753
-2.36%
$ 576,425 $ 2,235
Jul 22, 2024 $ 0.00111
-2.36%
$ -- $ 3,640
Jul 21, 2024 $ 0.00114
+0.68%
$ 879,578 $ 3,662
Jul 20, 2024 $ 0.00117
-0.38%
$ -- $ 10,480
Jul 19, 2024 $ 0.00117
+3.47%
$ 899,768 $ 10,487
Jul 11, 2024 $ 0.000979
+0.34%
$ -- $ 3,465