VAIOT Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.00255
-5.42%
$1.02 million $34,724
Jul 22, 2026 $0.0027
-3.57%
$1.08 million $31,128
Jul 21, 2026 $0.00279
+3.94%
$1.12 million $36,500
Jul 20, 2026 $0.00269
+1.84%
$1.07 million $32,482
Jul 19, 2026 $0.00264
+2.42%
$1.06 million $35,775
Jul 18, 2026 $0.00257
+1.65%
$1.03 million $35,695
Jul 17, 2026 $0.00253
-4.66%
$1.01 million $33,033
Jul 16, 2026 $0.00266
-0.37%
$1.06 million $39,125
Jul 15, 2026 $0.00266
+5.81%
$1.07 million $34,900
Jul 14, 2026 $0.00251
+0.87%
$1 million $36,359
Jul 13, 2026 $0.00249
-2.82%
$996,922 $35,813
Jul 12, 2026 $0.00257
-0.52%
$1.03 million $34,491
Jul 11, 2026 $0.00258
+4.37%
$1.04 million $37,456
Jul 10, 2026 $0.0025
-4.56%
$989,174 $62,065
Jul 9, 2026 $0.00262
-0.81%
$1.05 million $31,954
Jul 8, 2026 $0.00264
+1.96%
$1.06 million $49,475
Jul 7, 2026 $0.00259
-7.13%
$1.03 million $40,715
Jul 6, 2026 $0.00279
-2.85%
$1.12 million $37,228
Jul 5, 2026 $0.00288
+0.31%
$1.15 million $27,340
Jul 4, 2026 $0.00287
+8.08%
$1.14 million $28,613
Jul 3, 2026 $0.00266
+9.76%
$1.06 million $49,163
Jul 2, 2026 $0.00242
+8.64%
$969,263 $33,240
Jul 1, 2026 $0.00223
+3.01%
$891,087 $22,497
Jun 30, 2026 $0.00216
-1.21%
$865,024 $26,498
Jun 29, 2026 $0.00219
+0.37%
$875,600 $25,007
Jun 28, 2026 $0.00218
-0.98%
$872,380 $30,649
Jun 27, 2026 $0.0022
-1.09%
$879,101 $36,850
Jun 26, 2026 $0.00222
-2.67%
$889,183 $61,170
Jun 25, 2026 $0.00228
+8.54%
$913,536 $53,973
Jun 24, 2026 $0.0021
-2.20%
$841,683 $34,270
Jun 23, 2026 $0.00215
-7.54%
$860,635 $53,214
Jun 22, 2026 $0.00233
-3.15%
$931,376 $36,837
Jun 21, 2026 $0.0024
-7.51%
$959,730 $34,626
Jun 20, 2026 $0.00259
-1.56%
$1.04 million $26,496
Jun 19, 2026 $0.00263
+5.05%
$1.05 million $43,491
Jun 18, 2026 $0.00251
-0.96%
$1 million $49,351
Jun 17, 2026 $0.00253
+0.44%
$1.01 million $26,036
Jun 16, 2026 $0.00252
-0.07%
$1.01 million $27,325
Jun 15, 2026 $0.00252
+0.49%
$1.01 million $33,411
Jun 14, 2026 $0.0025
-3.50%
$1 million $45,214
Jun 13, 2026 $0.00259
-3.91%
$1.04 million $28,828
Jun 12, 2026 $0.0027
-12.83%
$1.08 million $52,051
Jun 11, 2026 $0.00312
+9.08%
$1.25 million $46,180
Jun 10, 2026 $0.00286
-10.76%
$1.14 million $61,488
Jun 9, 2026 $0.0032
-1.38%
$1.28 million $28,299
Jun 8, 2026 $0.00325
-0.88%
$1.3 million $22,205
Jun 7, 2026 $0.00327
+6.46%
$1.31 million $23,890
Jun 6, 2026 $0.00308
-3.56%
$1.23 million $27,527
Jun 5, 2026 $0.00319
-9.29%
$1.28 million $28,902
Jun 4, 2026 $0.00352
-1.14%
$1.41 million $26,191