VAIOT Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00721
+4.26%
$ 2.88 million $ 30,633
Mar 3, 2026 $ 0.00692
-2.97%
$ 2.77 million $ 32,148
Mar 2, 2026 $ 0.00713
+4.79%
$ 2.85 million $ 32,514
Mar 1, 2026 $ 0.00681
-0.51%
$ 2.72 million $ 30,121
Feb 28, 2026 $ 0.00684
-1.78%
$ 2.74 million $ 34,026
Feb 27, 2026 $ 0.00697
+1.87%
$ 2.79 million $ 29,000
Feb 26, 2026 $ 0.00684
-1.76%
$ 2.74 million $ 18,866
Feb 25, 2026 $ 0.00697
+4.20%
$ 2.79 million $ 37,769
Feb 24, 2026 $ 0.00666
-1.37%
$ 2.67 million $ 28,266
Feb 23, 2026 $ 0.00675
-3.51%
$ 2.7 million $ 30,752
Feb 22, 2026 $ 0.00699
+5.98%
$ 2.8 million $ 55,928
Feb 21, 2026 $ 0.0066
+3.15%
$ 2.64 million $ 31,663
Feb 20, 2026 $ 0.0064
-4.68%
$ 2.56 million $ 38,321
Feb 19, 2026 $ 0.00671
+0.34%
$ 2.69 million $ 31,955
Feb 18, 2026 $ 0.00669
-5.08%
$ 2.68 million $ 34,141
Feb 17, 2026 $ 0.00705
+0.76%
$ 2.82 million $ 28,174
Feb 16, 2026 $ 0.007
-2.81%
$ 2.79 million $ 29,900
Feb 15, 2026 $ 0.0072
-1.56%
$ 2.88 million $ 38,875
Feb 14, 2026 $ 0.00731
-0.14%
$ 2.92 million $ 30,432
Feb 13, 2026 $ 0.00732
+1.61%
$ 2.93 million $ 31,291
Feb 12, 2026 $ 0.00721
+3.04%
$ 2.88 million $ 42,763
Feb 11, 2026 $ 0.00698
-8.11%
$ 2.79 million $ 56,277
Feb 10, 2026 $ 0.0076
-6.09%
$ 3.04 million $ 35,001
Feb 9, 2026 $ 0.00809
-1.14%
$ 3.24 million $ 31,305
Feb 8, 2026 $ 0.00816
-0.18%
$ 3.26 million $ 37,594
Feb 7, 2026 $ 0.00817
+4.13%
$ 3.27 million $ 59,618
Feb 6, 2026 $ 0.00785
+27.54%
$ 3.14 million $ 79,014
Feb 5, 2026 $ 0.00615
-6.07%
$ 2.46 million $ 46,812
Feb 4, 2026 $ 0.00655
+0.85%
$ 2.62 million $ 50,096
Feb 3, 2026 $ 0.0065
-1.50%
$ 2.6 million $ 46,129
Feb 2, 2026 $ 0.0066
+3.55%
$ 2.63 million $ 46,482
Feb 1, 2026 $ 0.00637
+0.27%
$ 2.55 million $ 36,850
Jan 31, 2026 $ 0.00635
-8.11%
$ 2.54 million $ 56,476
Jan 30, 2026 $ 0.00691
-0.13%
$ 2.77 million $ 47,778
Jan 29, 2026 $ 0.00692
-10.29%
$ 2.77 million $ 89,643
Jan 28, 2026 $ 0.00772
+0.40%
$ 3.09 million $ 38,320
Jan 27, 2026 $ 0.00769
-1.10%
$ 3.07 million $ 41,643
Jan 26, 2026 $ 0.00777
+5.60%
$ 3.11 million $ 52,856
Jan 25, 2026 $ 0.00736
-8.84%
$ 2.94 million $ 45,920
Jan 24, 2026 $ 0.00807
+2.50%
$ 3.23 million $ 39,577
Jan 23, 2026 $ 0.00788
+1.65%
$ 3.15 million $ 39,442
Jan 22, 2026 $ 0.00771
-2.74%
$ 3.09 million $ 45,029
Jan 21, 2026 $ 0.00794
+6.05%
$ 3.18 million $ 54,417
Jan 20, 2026 $ 0.00749
-8.07%
$ 3 million $ 44,924
Jan 19, 2026 $ 0.00815
-6.05%
$ 3.26 million $ 50,001
Jan 18, 2026 $ 0.00867
+3.36%
$ 3.47 million $ 45,191
Jan 17, 2026 $ 0.0084
-8.92%
$ 3.36 million $ 81,287
Jan 16, 2026 $ 0.00923
+2.94%
$ 3.69 million $ 66,974
Jan 15, 2026 $ 0.00896
-6.91%
$ 3.58 million $ 62,521
Jan 14, 2026 $ 0.00963
-8.23%
$ 3.85 million $ 153,227