VAIOT Historical Data

VAI Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00922
-0.59%
$ 3.69 million $ 52,568
Jan 4, 11 PM $ 0.00927
-0.51%
$ 3.71 million $ 55,254
Jan 4, 10 PM $ 0.00932
-0.59%
$ 3.73 million $ 59,661
Jan 4, 9 PM $ 0.00939
+0.43%
$ 3.76 million $ 59,037
Jan 4, 8 PM $ 0.00935
+2.38%
$ 3.74 million $ 65,128
Jan 4, 7 PM $ 0.00914
-0.50%
$ 3.65 million $ 73,638
Jan 4, 6 PM $ 0.00918
+0.36%
$ 3.67 million $ 76,805
Jan 4, 5 PM $ 0.00915
+0.41%
$ 3.66 million $ 73,208
Jan 4, 4 PM $ 0.00911
+0.57%
$ 3.65 million $ 72,707
Jan 4, 3 PM $ 0.00906
+0.14%
$ 3.62 million $ 72,257
Jan 4, 2 PM $ 0.00905
-0.80%
$ 3.62 million $ 73,349
Jan 4, 1 PM $ 0.00912
-0.60%
$ 3.65 million $ 73,703
Jan 4, 12 PM $ 0.00918
+0.79%
$ 3.67 million $ 76,113
Jan 4, 11 AM $ 0.00911
-0.52%
$ 3.64 million $ 76,446
Jan 4, 10 AM $ 0.00915
-1.00%
$ 3.66 million $ 77,038
Jan 4, 9 AM $ 0.00925
-0.54%
$ 3.7 million $ 83,804
Jan 4, 8 AM $ 0.0093
-0.13%
$ 3.72 million $ 83,084
Jan 4, 7 AM $ 0.00931
-0.07%
$ 3.72 million $ 85,661
Jan 4, 6 AM $ 0.00931
+0.58%
$ 3.73 million $ 86,320
Jan 4, 5 AM $ 0.00926
+1.50%
$ -- $ 86,077
Jan 4, 4 AM $ 0.00912
-1.22%
$ -- $ 90,619
Jan 4, 3 AM $ 0.00924
+0.53%
$ -- $ 93,704
Jan 4, 2 AM $ 0.00919
-0.64%
$ -- $ 97,602
Jan 4, 1 AM $ 0.00925
-0.06%
$ -- $ 97,494
Jan 4, 12 AM $ 0.00925
+1.51%
$ -- $ 100,941
Jan 3, 11 PM $ 0.00912
+0.89%
$ 3.64 million $ 100,417
Jan 3, 10 PM $ 0.00904
-4.01%
$ 3.61 million $ 95,098
Jan 3, 9 PM $ 0.00941
+1.29%
$ 3.77 million $ 93,710
Jan 3, 8 PM $ 0.00931
+4.36%
$ 3.73 million $ 86,159
Jan 3, 7 PM $ 0.00892
+0.13%
$ 3.57 million $ 77,741
Jan 3, 6 PM $ 0.00891
-0.23%
$ 3.56 million $ 74,759
Jan 3, 5 PM $ 0.00893
-0.11%
$ 3.57 million $ 74,744
Jan 3, 4 PM $ 0.00894
-0.13%
$ 3.58 million $ 74,864
Jan 3, 3 PM $ 0.00895
+1.90%
$ 3.58 million $ 74,573
Jan 3, 2 PM $ 0.00879
+0.18%
$ 3.51 million $ 74,901
Jan 3, 1 PM $ 0.00877
-0.10%
$ 3.51 million $ 75,150
Jan 3, 12 PM $ 0.00878
-0.45%
$ 3.51 million $ 73,294
Jan 3, 11 AM $ 0.00882
-1.01%
$ 3.53 million $ 74,344
Jan 3, 10 AM $ 0.00891
-1.70%
$ 3.56 million $ 74,931
Jan 3, 9 AM $ 0.00906
+0.11%
$ 3.62 million $ 67,390
Jan 3, 8 AM $ 0.00906
-2.17%
$ 3.62 million $ 67,556
Jan 3, 7 AM $ 0.00926
-1.10%
$ 3.7 million $ 65,263
Jan 3, 6 AM $ 0.00936
+0.34%
$ 3.74 million $ 64,124
Jan 3, 5 AM $ 0.00933
-0.55%
$ 3.73 million $ 63,398
Jan 3, 4 AM $ 0.00938
+0.16%
$ 3.75 million $ 57,560
Jan 3, 3 AM $ 0.00937
+1.77%
$ 3.75 million $ 55,112
Jan 3, 2 AM $ 0.0092
+0.28%
$ 3.68 million $ 53,914
Jan 3, 1 AM $ 0.00917
-0.46%
$ 3.67 million $ 57,740
Jan 3, 12 AM $ 0.00922
+2.37%
$ 3.67 million $ 53,550
Jan 2, 11 PM $ 0.00902
+0.64%
$ 3.61 million $ 50,876