VAIOT Historical Data

VAI Page 101
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00902
+0.64%
$ 3.61 million $ 50,876
Jan 2, 10 PM $ 0.00894
+1.40%
$ 3.58 million $ 50,886
Jan 2, 9 PM $ 0.00883
-0.93%
$ 3.53 million $ 49,343
Jan 2, 8 PM $ 0.00891
+2.40%
$ 3.56 million $ 49,116
Jan 2, 7 PM $ 0.0087
+0.17%
$ 3.48 million $ 48,230
Jan 2, 6 PM $ 0.00869
+0.02%
$ 3.47 million $ 47,998
Jan 2, 5 PM $ 0.00868
+0.65%
$ 3.47 million $ 49,303
Jan 2, 4 PM $ 0.00863
+0.34%
$ 3.45 million $ 49,549
Jan 2, 3 PM $ 0.0086
+2.70%
$ 3.44 million $ 51,366
Jan 2, 2 PM $ 0.00837
-0.72%
$ 3.37 million $ 52,348
Jan 2, 1 PM $ 0.00843
-1.01%
$ 3.37 million $ 52,900
Jan 2, 12 PM $ 0.00852
-0.10%
$ 3.41 million $ 51,319
Jan 2, 11 AM $ 0.00853
+1.30%
$ 3.41 million $ 50,810
Jan 2, 10 AM $ 0.00842
+1.35%
$ 3.37 million $ 50,175
Jan 2, 9 AM $ 0.00831
+1.34%
$ 3.32 million $ 49,609
Jan 2, 8 AM $ 0.0082
+1.33%
$ 3.28 million $ 48,839
Jan 2, 7 AM $ 0.00809
-0.10%
$ 3.24 million $ 47,822
Jan 2, 6 AM $ 0.0081
+0.17%
$ 3.24 million $ 47,958
Jan 2, 5 AM $ 0.00809
+0.38%
$ 3.24 million $ 47,858
Jan 2, 4 AM $ 0.00806
+0.35%
$ 3.22 million $ 47,741
Jan 2, 3 AM $ 0.00803
-0.57%
$ 3.21 million $ 47,310
Jan 2, 2 AM $ 0.00808
-0.46%
$ 3.23 million $ 44,919
Jan 2, 1 AM $ 0.00811
-0.40%
$ 3.25 million $ 41,181
Jan 2, 12 AM $ 0.00815
+0.49%
$ 3.26 million $ 41,137
Jan 1, 11 PM $ 0.00811
-1.01%
$ 3.24 million $ 41,093
Jan 1, 10 PM $ 0.00819
+0.32%
$ 3.28 million $ 42,313
Jan 1, 9 PM $ 0.00816
-0.09%
$ 3.27 million $ 41,830
Jan 1, 8 PM $ 0.00817
-0.47%
$ 3.27 million $ 41,814
Jan 1, 7 PM $ 0.00821
+0.48%
$ 3.28 million $ 41,642
Jan 1, 6 PM $ 0.00818
-1.45%
$ 3.27 million $ 42,067
Jan 1, 5 PM $ 0.0083
+0.41%
$ 3.32 million $ 43,666
Jan 1, 4 PM $ 0.00826
+1.68%
$ 3.31 million $ 43,599
Jan 1, 3 PM $ 0.00813
-0.17%
$ 3.25 million $ 42,616
Jan 1, 2 PM $ 0.00814
+0.90%
$ 3.26 million $ 40,008
Jan 1, 1 PM $ 0.00807
+0.04%
$ 3.23 million $ 43,196
Jan 1, 12 PM $ 0.00805
-0.41%
$ 3.22 million $ 44,448
Jan 1, 11 AM $ 0.00808
-0.18%
$ 3.23 million $ 43,753
Jan 1, 10 AM $ 0.00809
-1.00%
$ 3.24 million $ 43,865
Jan 1, 9 AM $ 0.00817
+0.04%
$ 3.27 million $ 44,655
Jan 1, 8 AM $ 0.00817
+0.46%
$ 3.27 million $ 45,240
Jan 1, 7 AM $ 0.00813
-0.73%
$ 3.25 million $ 45,384
Jan 1, 6 AM $ 0.00819
+0.38%
$ 3.28 million $ 46,072
Jan 1, 5 AM $ 0.00816
-0.41%
$ 3.26 million $ 46,873
Jan 1, 4 AM $ 0.00819
+0.30%
$ 3.28 million $ 47,753
Jan 1, 3 AM $ 0.00817
+0.39%
$ 3.27 million $ 46,813
Jan 1, 2 AM $ 0.00813
+0.08%
$ 3.25 million $ 46,898
Jan 1, 1 AM $ 0.00813
+0.03%
$ 3.25 million $ 47,201
Jan 1, 12 AM $ 0.00813
-0.51%
$ 3.25 million $ 47,440
Download