Coinranking
VAIOT Historical Data
VAI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2025 | $0.0216 | -12.79% | ||
| Mar 9, 2025 | $0.0247 | -14.18% | ||
| Mar 8, 2025 | $0.0288 | +4.95% | ||
| Mar 7, 2025 | $0.0274 | -12.14% | ||
| Mar 6, 2025 | $0.0312 | -0.99% | ||
| Mar 5, 2025 | $0.0316 | +1.37% | ||
| Mar 4, 2025 | $0.0311 | -8.10% | ||
| Mar 3, 2025 | $0.0339 | -9.44% | ||
| Mar 2, 2025 | $0.0374 | +10.07% | ||
| Mar 1, 2025 | $0.034 | -0.18% | ||
| Feb 28, 2025 | $0.034 | -4.64% | ||
| Feb 27, 2025 | $0.0357 | +2.09% | ||
| Feb 26, 2025 | $0.035 | -6.74% | ||
| Feb 25, 2025 | $0.0375 | -1.13% | ||
| Feb 24, 2025 | $0.0379 | -6.82% | ||
| Feb 23, 2025 | $0.0407 | -2.53% | ||
| Feb 22, 2025 | $0.0418 | +5.09% | ||
| Feb 21, 2025 | $0.0397 | -7.27% | ||
| Feb 20, 2025 | $0.0429 | +10.51% | ||
| Feb 19, 2025 | $0.0387 | +10.26% | ||
| Feb 18, 2025 | $0.0351 | -7.64% | ||
| Feb 17, 2025 | $0.038 | -1.68% | ||
| Feb 16, 2025 | $0.0386 | +2.17% | ||
| Feb 15, 2025 | $0.0378 | -4.28% | ||
| Feb 14, 2025 | $0.0395 | +1.47% | ||
| Feb 13, 2025 | $0.0389 | -3.69% | ||
| Feb 12, 2025 | $0.0404 | +2.04% | ||
| Feb 11, 2025 | $0.0396 | +9.97% | ||
| Feb 10, 2025 | $0.036 | +19.98% | ||
| Feb 9, 2025 | $0.03 | -8.57% | ||
| Feb 8, 2025 | $0.0328 | -4.74% | ||
| Feb 7, 2025 | $0.0344 | -3.79% | ||
| Feb 6, 2025 | $0.0358 | -5.87% | ||
| Feb 5, 2025 | $0.038 | -5.96% | ||
| Feb 4, 2025 | $0.0404 | -4.40% | ||
| Feb 3, 2025 | $0.0424 | +1.64% | ||
| Feb 2, 2025 | $0.0418 | -13.44% | ||
| Feb 1, 2025 | $0.0483 | -7.23% | ||
| Jan 31, 2025 | $0.0521 | +1.62% | ||
| Jan 30, 2025 | $0.0513 | +8.46% | ||
| Jan 29, 2025 | $0.0473 | -2.47% | ||
| Jan 28, 2025 | $0.0484 | -7.11% | ||
| Jan 27, 2025 | $0.0521 | -2.36% | ||
| Jan 26, 2025 | $0.0534 | -0.93% | ||
| Jan 25, 2025 | $0.0539 | -2.57% | ||
| Jan 24, 2025 | $0.0553 | -6.13% | ||
| Jan 23, 2025 | $0.059 | -2.69% | ||
| Jan 22, 2025 | $0.0606 | +0.91% | ||
| Jan 21, 2025 | $0.06 | -1.69% | ||
| Jan 20, 2025 | $0.0611 | +8.02% | ||