VAIOT Historical Data

VAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.081
-6.07%
$ 28.02 million $ 243,447
Oct 20, 2024 $ 0.086
+8.87%
$ 29.75 million $ 505,429
Oct 19, 2024 $ 0.079
-4.06%
$ 27.33 million $ 142,172
Oct 18, 2024 $ 0.0823
+2.45%
$ 28.49 million $ 198,796
Oct 17, 2024 $ 0.0803
-6.69%
$ 27.81 million $ 236,622
Oct 16, 2024 $ 0.0861
+6.18%
$ 29.8 million $ 314,499
Oct 15, 2024 $ 0.0811
-0.58%
$ 28.08 million $ 242,420
Oct 14, 2024 $ 0.0816
+3.68%
$ 28.24 million $ 366,674
Oct 13, 2024 $ 0.0787
+0.18%
$ 27.26 million $ 144,883
Oct 12, 2024 $ 0.0786
+1.51%
$ 27.01 million $ 228,546
Oct 11, 2024 $ 0.0774
+3.62%
$ 26.6 million $ 227,883
Oct 10, 2024 $ 0.0747
+2.28%
$ 25.67 million $ 252,478
Oct 9, 2024 $ 0.0731
-1.12%
$ 25.1 million $ 248,204
Oct 8, 2024 $ 0.074
-4.37%
$ 25.43 million $ 302,521
Oct 7, 2024 $ 0.0774
-0.71%
$ 26.59 million $ 288,633
Oct 6, 2024 $ 0.0779
+5.22%
$ 26.78 million $ 242,777
Oct 5, 2024 $ 0.0743
-2.59%
$ 25.54 million $ 348,813
Oct 4, 2024 $ 0.0764
+7.20%
$ 26.26 million $ 338,708
Oct 3, 2024 $ 0.0713
-9.51%
$ 24.49 million $ 398,362
Oct 2, 2024 $ 0.0788
-0.51%
$ 27.07 million $ 530,236
Oct 1, 2024 $ 0.0793
-12.33%
$ 27.24 million $ 765,803
Sep 30, 2024 $ 0.0904
-3.15%
$ 31.06 million $ 427,579
Sep 29, 2024 $ 0.0933
+1.97%
$ 32.07 million $ 416,285
Sep 28, 2024 $ 0.0915
-3.08%
$ 31.45 million $ 361,630
Sep 27, 2024 $ 0.0944
+1.40%
$ 32.45 million $ 545,472
Sep 26, 2024 $ 0.0931
+9.22%
$ 32 million $ 661,669
Sep 25, 2024 $ 0.0852
-3.37%
$ 29.29 million $ 1 million
Sep 24, 2024 $ 0.0882
+9.35%
$ 30.31 million $ 444,217
Sep 23, 2024 $ 0.0806
+4.27%
$ 27.71 million $ 671,298
Sep 22, 2024 $ 0.0773
-4.47%
$ 26.57 million $ 274,094
Sep 21, 2024 $ 0.0811
+2.72%
$ 27.86 million $ 307,210
Sep 20, 2024 $ 0.0792
-0.30%
$ 27.23 million $ 493,361
Sep 19, 2024 $ 0.0795
+4.74%
$ 27.31 million $ 457,256
Sep 18, 2024 $ 0.0759
+1.05%
$ 26.07 million $ 468,590
Sep 17, 2024 $ 0.0751
-0.23%
$ 25.8 million $ 434,637
Sep 16, 2024 $ 0.0753
-2.75%
$ 25.86 million $ 388,543
Sep 15, 2024 $ 0.0774
-6.97%
$ 26.59 million $ 260,991
Sep 14, 2024 $ 0.0832
+0.77%
$ 28.58 million $ 426,673
Sep 13, 2024 $ 0.0826
+1.54%
$ 28.37 million $ 425,131
Sep 12, 2024 $ 0.0813
+8.52%
$ 27.94 million $ 413,287
Sep 11, 2024 $ 0.0749
-4.71%
$ 25.74 million $ 432,416
Sep 10, 2024 $ 0.0786
+2.12%
$ 27.01 million $ 648,030
Sep 9, 2024 $ 0.077
+2.73%
$ 26.46 million $ 516,494
Sep 8, 2024 $ 0.0749
+7.97%
$ 25.75 million $ 634,501
Sep 7, 2024 $ 0.0694
+1.35%
$ 23.7 million $ 607,765
Sep 6, 2024 $ 0.0685
-7.82%
$ 23.39 million $ 820,852
Sep 5, 2024 $ 0.0744
-6.16%
$ 25.42 million $ 938,426
Sep 4, 2024 $ 0.0793
+7.36%
$ 27.09 million $ 631,683
Sep 3, 2024 $ 0.0739
-7.52%
$ 25.24 million $ 761,491
Sep 2, 2024 $ 0.0799
+8.23%
$ 27.29 million $ 1.13 million