VAIOT Historical Data

VAI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0738
-6.54%
$ 25.21 million $ 875,848
Aug 31, 2024 $ 0.079
-2.20%
$ 26.97 million $ 532,474
Aug 30, 2024 $ 0.0808
-2.01%
$ 27.6 million $ 514,504
Aug 29, 2024 $ 0.0825
+6.11%
$ 28.17 million $ 611,218
Aug 28, 2024 $ 0.0778
-4.12%
$ 26.56 million $ 817,323
Aug 27, 2024 $ 0.0811
-10.81%
$ 27.7 million $ 1.46 million
Aug 26, 2024 $ 0.0909
-6.86%
$ 31.02 million $ 1.87 million
Aug 25, 2024 $ 0.0976
-2.73%
$ 33.32 million $ 1.09 million
Aug 24, 2024 $ 0.1
+1.71%
$ 34.25 million $ 989,713
Aug 23, 2024 $ 0.0986
+6.77%
$ 33.68 million $ 3.05 million
Aug 22, 2024 $ 0.0924
-2.48%
$ 31.54 million $ 1.65 million
Aug 21, 2024 $ 0.0948
+3.51%
$ 32.35 million $ 2.38 million
Aug 20, 2024 $ 0.0915
+14.71%
$ 31.26 million $ 2.67 million
Aug 19, 2024 $ 0.0798
-3.88%
$ 27.25 million $ 1.13 million
Aug 18, 2024 $ 0.083
+5.96%
$ 28.35 million $ 225,739
Aug 17, 2024 $ 0.0783
+1.85%
$ 26.52 million $ 727,094
Aug 16, 2024 $ 0.0769
-0.12%
$ 26.04 million $ 184,088
Aug 15, 2024 $ 0.077
+0.49%
$ 26.07 million $ 245,471
Aug 14, 2024 $ 0.0768
-4.51%
$ 26.01 million $ 351,175
Aug 13, 2024 $ 0.0805
+3.34%
$ 27.26 million $ 336,478
Aug 12, 2024 $ 0.0779
+5.46%
$ 26.38 million $ 228,814
Aug 11, 2024 $ 0.0739
-8.70%
$ 25.02 million $ 212,810
Aug 10, 2024 $ 0.081
+0.86%
$ 27.4 million $ 258,574
Aug 9, 2024 $ 0.0803
+1.18%
$ 27.18 million $ 189,427
Aug 8, 2024 $ 0.0793
+7.96%
$ 26.85 million $ 289,473
Aug 7, 2024 $ 0.0735
-9.64%
$ 24.87 million $ 199,402
Aug 6, 2024 $ 0.0812
+8.57%
$ 27.49 million $ 356,685
Aug 5, 2024 $ 0.0748
-6.65%
$ 25.33 million $ 470,793
Aug 4, 2024 $ 0.0801
-5.66%
$ 27.13 million $ 268,106
Aug 3, 2024 $ 0.0851
-7.72%
$ 28.51 million $ 694,218
Aug 2, 2024 $ 0.0921
-4.46%
$ 30.87 million $ 1.95 million
Aug 1, 2024 $ 0.0964
+1.42%
$ 32.31 million $ 228,928
Jul 31, 2024 $ 0.095
+1.22%
$ 31.84 million $ 332,170
Jul 30, 2024 $ 0.0939
-1.56%
$ 31.46 million $ 326,465
Jul 29, 2024 $ 0.0954
-2.70%
$ 31.96 million $ 403,836
Jul 28, 2024 $ 0.0982
+8.35%
$ 32.9 million $ 355,299
Jul 27, 2024 $ 0.0905
+0.46%
$ 30.33 million $ 168,121
Jul 26, 2024 $ 0.0901
+7.89%
$ 30.18 million $ 343,644
Jul 25, 2024 $ 0.0833
-1.71%
$ 27.92 million $ 215,893
Jul 24, 2024 $ 0.0847
-0.64%
$ 28.4 million $ 280,747
Jul 23, 2024 $ 0.0853
-5.49%
$ 28.58 million $ 255,978
Jul 22, 2024 $ 0.0902
-4.73%
$ 30.24 million $ 274,141
Jul 21, 2024 $ 0.0947
-5.96%
$ 31.73 million $ 277,611
Jul 20, 2024 $ 0.101
-1.27%
$ 33.8 million $ 256,045
Jul 19, 2024 $ 0.102
+2.62%
$ 34.23 million $ 268,614
Jul 18, 2024 $ 0.0995
-8.50%
$ 33.34 million $ 253,919
Jul 17, 2024 $ 0.109
+2.93%
$ 36.42 million $ 361,172
Jul 16, 2024 $ 0.106
-3.61%
$ 35.36 million $ 250,299
Jul 15, 2024 $ 0.11
+17.69%
$ 36.71 million $ 339,116
Jul 14, 2024 $ 0.0931
+2.86%
$ 31.19 million $ 230,639