VAIOT Historical Data

VAI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.133
+11.84%
$46.33 million $947,256
Nov 29, 2024 $0.119
+3.10%
$41.41 million $882,734
Nov 28, 2024 $0.115
-2.05%
$40.29 million $623,825
Nov 27, 2024 $0.117
+11.33%
$40.86 million $865,219
Nov 26, 2024 $0.106
-3.35%
$36.75 million $645,486
Nov 25, 2024 $0.109
+6.89%
$37.99 million $1.07 million
Nov 24, 2024 $0.102
+11.46%
$35.54 million $844,337
Nov 23, 2024 $0.0917
+15.57%
$31.91 million $1.43 million
Nov 22, 2024 $0.0795
-4.27%
$27.65 million $438,677
Nov 21, 2024 $0.0832
+4.90%
$28.96 million $454,221
Nov 20, 2024 $0.0794
-5.75%
$27.62 million $416,478
Nov 19, 2024 $0.0842
+1.15%
$29.31 million $700,581
Nov 18, 2024 $0.0833
+4.00%
$28.99 million $613,037
Nov 17, 2024 $0.0801
-11.79%
$27.87 million $618,879
Nov 16, 2024 $0.0908
+12.37%
$31.6 million $630,970
Nov 15, 2024 $0.0808
-2.78%
$28.13 million $534,144
Nov 14, 2024 $0.0831
-10.47%
$28.93 million $517,759
Nov 13, 2024 $0.0929
-1.18%
$32.32 million $549,307
Nov 12, 2024 $0.094
-9.72%
$32.71 million $430,434
Nov 11, 2024 $0.104
+8.69%
$36.23 million $386,930
Nov 10, 2024 $0.0958
-1.42%
$33.33 million $566,945
Nov 9, 2024 $0.0972
+9.47%
$33.81 million $478,961
Nov 8, 2024 $0.0888
+10.07%
$30.89 million $299,758
Nov 7, 2024 $0.0806
+5.23%
$28.06 million $254,702
Nov 6, 2024 $0.0766
+11.57%
$26.66 million $359,254
Nov 5, 2024 $0.0686
+8.72%
$23.87 million $179,075
Nov 4, 2024 $0.0635
-7.67%
$22.11 million $301,643
Nov 3, 2024 $0.0688
-3.08%
$23.94 million $169,416
Nov 2, 2024 $0.071
-0.24%
$24.57 million $154,089
Nov 1, 2024 $0.0712
+0.61%
$24.63 million $161,537
Oct 31, 2024 $0.0707
-0.27%
$24.47 million $245,186
Oct 30, 2024 $0.0711
-0.73%
$24.59 million $167,238
Oct 29, 2024 $0.0716
+2.10%
$24.77 million $186,030
Oct 28, 2024 $0.0701
-2.63%
$24.25 million $317,694
Oct 27, 2024 $0.0721
+1.09%
$24.95 million $163,931
Oct 26, 2024 $0.0715
+0.11%
$24.75 million $176,045
Oct 25, 2024 $0.0714
-5.37%
$24.71 million $362,997
Oct 24, 2024 $0.0754
-6.95%
$26.09 million $341,670
Oct 23, 2024 $0.081
+1.18%
$28.04 million $283,922
Oct 22, 2024 $0.0802
-0.89%
$27.76 million $241,054
Oct 21, 2024 $0.081
-6.07%
$28.02 million $243,447
Oct 20, 2024 $0.086
+8.87%
$29.75 million $505,429
Oct 19, 2024 $0.079
-4.06%
$27.33 million $142,172
Oct 18, 2024 $0.0823
+2.45%
$28.49 million $198,796
Oct 17, 2024 $0.0803
-6.69%
$27.81 million $236,622
Oct 16, 2024 $0.0861
+6.18%
$29.8 million $314,499
Oct 15, 2024 $0.0811
-0.58%
$28.08 million $242,420
Oct 14, 2024 $0.0816
+3.68%
$28.24 million $366,674
Oct 13, 2024 $0.0787
+0.18%
$27.26 million $144,883
Oct 12, 2024 $0.0786
+1.51%
$27.01 million $228,546