VAIOT Historical Data

VAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0905
+0.61%
$ 30.32 million $ 186,769
Jul 12, 2024 $ 0.0899
-3.17%
$ 30.14 million $ 239,066
Jul 11, 2024 $ 0.0929
-0.91%
$ 31.12 million $ 248,005
Jul 10, 2024 $ 0.0938
+0.85%
$ 31.43 million $ 294,536
Jul 9, 2024 $ 0.093
-1.48%
$ 31.17 million $ 196,236
Jul 8, 2024 $ 0.0944
+2.12%
$ 31.64 million $ 317,008
Jul 7, 2024 $ 0.0924
-8.99%
$ 30.98 million $ 228,551
Jul 6, 2024 $ 0.102
+7.25%
$ 33.88 million $ 340,432
Jul 5, 2024 $ 0.0947
-6.02%
$ 31.59 million $ 406,250
Jul 4, 2024 $ 0.101
-6.03%
$ 33.6 million $ 464,234
Jul 3, 2024 $ 0.107
-6.16%
$ 35.8 million $ 328,542
Jul 2, 2024 $ 0.114
-7.88%
$ 38.15 million $ 340,063
Jul 1, 2024 $ 0.125
+0.70%
$ 41.38 million $ 490,865
Jun 30, 2024 $ 0.124
+1.21%
$ 41.43 million $ 231,469
Jun 29, 2024 $ 0.123
+0.59%
$ 40.93 million $ 191,186
Jun 28, 2024 $ 0.122
-4.71%
$ 40.69 million $ 339,403
Jun 27, 2024 $ 0.128
+3.65%
$ 42.72 million $ 288,387
Jun 26, 2024 $ 0.124
-3.11%
$ 41.22 million $ 299,085
Jun 25, 2024 $ 0.128
+7.36%
$ 42.56 million $ 299,023
Jun 24, 2024 $ 0.119
+11.46%
$ 39.64 million $ 283,275
Jun 23, 2024 $ 0.107
-6.68%
$ 35.61 million $ 286,168
Jun 22, 2024 $ 0.114
-1.19%
$ 37.91 million $ 216,626
Jun 21, 2024 $ 0.116
-3.01%
$ 38.37 million $ 315,462
Jun 20, 2024 $ 0.119
+1.36%
$ 39.54 million $ 317,591
Jun 19, 2024 $ 0.118
+10.05%
$ 39 million $ 285,798
Jun 18, 2024 $ 0.107
-15.51%
$ 35.58 million $ 447,982
Jun 17, 2024 $ 0.127
-10.13%
$ 42.11 million $ 570,824
Jun 16, 2024 $ 0.141
-0.36%
$ 46.86 million $ 294,355
Jun 15, 2024 $ 0.142
+2.25%
$ 46.99 million $ 448,941
Jun 14, 2024 $ 0.139
-1.54%
$ 45.96 million $ 347,693
Jun 13, 2024 $ 0.141
-9.40%
$ 46.67 million $ 371,718
Jun 12, 2024 $ 0.155
+5.91%
$ 51.52 million $ 353,114
Jun 11, 2024 $ 0.147
-6.63%
$ 48.64 million $ 329,683
Jun 10, 2024 $ 0.157
-5.74%
$ 52.11 million $ 407,810
Jun 9, 2024 $ 0.167
+2.27%
$ 55.28 million $ 262,402
Jun 8, 2024 $ 0.163
-5.43%
$ 53.66 million $ 252,902
Jun 7, 2024 $ 0.172
-9.05%
$ 56.74 million $ 410,347
Jun 6, 2024 $ 0.19
+3.49%
$ 62.37 million $ 542,703
Jun 5, 2024 $ 0.183
+7.60%
$ 60.3 million $ 587,528
Jun 4, 2024 $ 0.17
+4.71%
$ 56.04 million $ 390,564
Jun 3, 2024 $ 0.163
-0.04%
$ 53.53 million $ 388,636
Jun 2, 2024 $ 0.163
-1.72%
$ 53.57 million $ 293,312
Jun 1, 2024 $ 0.166
+1.55%
$ 54.51 million $ 209,348
May 31, 2024 $ 0.163
-1.63%
$ 53.68 million $ 348,644
May 30, 2024 $ 0.166
-2.18%
$ 54.57 million $ 349,051
May 29, 2024 $ 0.17
-3.58%
$ 55.92 million $ 464,795
May 28, 2024 $ 0.176
-2.95%
$ 57.88 million $ 331,403
May 27, 2024 $ 0.181
-3.34%
$ 59.64 million $ 440,134
May 26, 2024 $ 0.188
+0.55%
$ 61.71 million $ 410,781
May 25, 2024 $ 0.186
-0.59%
$ 61.36 million $ 300,179