VAIOT Historical Data

VAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.261
+8.73%
$ 83.29 million $ 1.13 million
Apr 3, 2024 $ 0.24
-5.43%
$ 76.61 million $ 1.01 million
Apr 2, 2024 $ 0.254
-7.03%
$ 81 million $ 870,644
Apr 1, 2024 $ 0.273
-1.72%
$ 87.13 million $ 1.12 million
Mar 31, 2024 $ 0.278
+4.15%
$ 88.65 million $ 1.16 million
Mar 30, 2024 $ 0.267
+1.23%
$ 83.82 million $ 1.13 million
Mar 29, 2024 $ 0.263
-4.44%
$ 82.8 million $ 2 million
Mar 28, 2024 $ 0.276
-2.41%
$ 86.64 million $ 2.83 million
Mar 27, 2024 $ 0.282
-2.22%
$ 88.72 million $ 2.37 million
Mar 26, 2024 $ 0.289
-11.62%
$ 90.79 million $ 2.32 million
Mar 25, 2024 $ 0.327
-1.06%
$ 102.74 million $ 2.07 million
Mar 24, 2024 $ 0.33
+18.92%
$ 103.88 million $ 848,500
Mar 23, 2024 $ 0.278
+0.05%
$ 87.34 million $ 435,192
Mar 22, 2024 $ 0.277
-8.17%
$ 87.22 million $ 854,645
Mar 21, 2024 $ 0.302
-7.63%
$ 95.03 million $ 689,772
Mar 20, 2024 $ 0.328
+10.61%
$ 102.98 million $ 766,335
Mar 19, 2024 $ 0.297
-4.23%
$ 93.25 million $ 800,389
Mar 18, 2024 $ 0.31
-13.34%
$ 97.36 million $ 1.07 million
Mar 17, 2024 $ 0.358
+10.54%
$ 112.44 million $ 1.42 million
Mar 16, 2024 $ 0.324
+5.35%
$ 101.71 million $ 1.71 million
Mar 15, 2024 $ 0.308
-19.97%
$ 96.8 million $ 2.29 million
Mar 14, 2024 $ 0.385
+13.69%
$ 120.98 million $ 2.06 million
Mar 13, 2024 $ 0.339
-4.94%
$ 106.42 million $ 978,922
Mar 12, 2024 $ 0.356
-6.08%
$ 111.91 million $ 1.82 million
Mar 11, 2024 $ 0.379
-1.96%
$ 119.15 million $ 1.59 million
Mar 10, 2024 $ 0.387
-1.43%
$ 121.53 million $ 2.79 million
Mar 9, 2024 $ 0.392
+20.40%
$ 123.28 million $ 2.74 million
Mar 8, 2024 $ 0.326
+7.07%
$ 102.39 million $ 1.51 million
Mar 7, 2024 $ 0.304
-6.69%
$ 95.69 million $ 1.56 million
Mar 6, 2024 $ 0.326
+16.60%
$ 102.55 million $ 2.89 million
Mar 5, 2024 $ 0.28
-8.81%
$ 87.94 million $ 2.39 million
Mar 4, 2024 $ 0.307
-14.90%
$ 96.43 million $ 4.47 million
Mar 3, 2024 $ 0.361
+26.77%
$ 113.34 million $ 4.6 million
Mar 2, 2024 $ 0.284
+10.58%
$ 88.73 million $ 3.62 million
Mar 1, 2024 $ 0.257
+37.35%
$ 80.23 million $ 3.12 million
Feb 29, 2024 $ 0.187
+6.07%
$ 58.42 million $ 1.43 million
Feb 28, 2024 $ 0.177
-3.00%
$ 55.08 million $ 1.03 million
Feb 27, 2024 $ 0.182
-5.36%
$ 56.78 million $ 967,724
Feb 26, 2024 $ 0.192
+0.65%
$ 59.99 million $ 1.05 million
Feb 25, 2024 $ 0.191
+3.53%
$ 59.6 million $ 1.12 million
Feb 24, 2024 $ 0.185
+6.22%
$ 57.56 million $ 1.04 million
Feb 23, 2024 $ 0.174
-7.72%
$ 54.19 million $ 1.17 million
Feb 22, 2024 $ 0.188
+8.91%
$ 58.72 million $ 1.78 million
Feb 21, 2024 $ 0.173
-2.01%
$ 53.9 million $ 1.23 million
Feb 20, 2024 $ 0.176
-7.91%
$ 55.01 million $ 1.72 million
Feb 19, 2024 $ 0.191
+9.34%
$ 59.73 million $ 1.95 million
Feb 18, 2024 $ 0.175
+25.12%
$ 54.62 million $ 2.18 million
Feb 17, 2024 $ 0.14
+3.98%
$ 43.01 million $ 842,192
Feb 16, 2024 $ 0.135
-0.45%
$ 41.35 million $ 1.08 million
Feb 15, 2024 $ 0.135
-5.49%
$ 41.57 million $ 683,764