VAIOT Historical Data

VAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.143
+0.11%
$ 43.98 million $ 709,947
Feb 13, 2024 $ 0.143
-4.66%
$ 43.91 million $ 601,394
Feb 12, 2024 $ 0.15
+5.47%
$ 45.98 million $ 815,194
Feb 11, 2024 $ 0.142
+11.35%
$ 43.6 million $ 819,817
Feb 10, 2024 $ 0.127
-3.14%
$ 39.13 million $ 533,184
Feb 9, 2024 $ 0.132
+3.52%
$ 40.4 million $ 478,571
Feb 8, 2024 $ 0.127
-1.14%
$ 39.02 million $ 489,099
Feb 7, 2024 $ 0.128
+5.46%
$ 39.47 million $ 838,410
Feb 6, 2024 $ 0.122
+0.50%
$ 37.42 million $ 834,807
Feb 5, 2024 $ 0.121
-0.03%
$ 37.23 million $ 466,194
Feb 4, 2024 $ 0.121
-0.26%
$ 37.24 million $ 432,037
Feb 3, 2024 $ 0.122
-2.39%
$ 37.16 million $ 294,053
Feb 2, 2024 $ 0.125
-0.42%
$ 38.08 million $ 485,578
Feb 1, 2024 $ 0.125
+7.33%
$ 38.25 million $ 587,583
Jan 31, 2024 $ 0.117
-2.31%
$ 35.64 million $ 530,874
Jan 30, 2024 $ 0.119
-4.02%
$ 36.49 million $ 634,776
Jan 29, 2024 $ 0.124
-1.76%
$ 38.05 million $ 515,922
Jan 28, 2024 $ 0.127
-1.79%
$ 38.73 million $ 380,780
Jan 27, 2024 $ 0.129
-0.14%
$ 39.43 million $ 535,847
Jan 26, 2024 $ 0.129
+6.19%
$ 39.49 million $ 466,613
Jan 25, 2024 $ 0.122
-3.90%
$ 37.23 million $ 482,868
Jan 24, 2024 $ 0.127
-2.05%
$ 38.75 million $ 454,751
Jan 23, 2024 $ 0.129
+2.11%
$ 39.55 million $ 496,943
Jan 22, 2024 $ 0.127
-8.83%
$ 38.74 million $ 541,280
Jan 21, 2024 $ 0.139
+2.65%
$ 42.49 million $ 436,676
Jan 20, 2024 $ 0.135
-4.19%
$ 40.95 million $ 455,296
Jan 19, 2024 $ 0.141
+7.64%
$ 42.74 million $ 577,199
Jan 18, 2024 $ 0.131
-2.75%
$ 39.71 million $ 950,725
Jan 17, 2024 $ 0.135
-10.63%
$ 40.81 million $ 657,639
Jan 16, 2024 $ 0.151
-0.20%
$ 45.64 million $ 521,846
Jan 15, 2024 $ 0.151
-1.16%
$ 45.73 million $ 497,246
Jan 14, 2024 $ 0.153
+0.73%
$ 46.27 million $ 572,871
Jan 13, 2024 $ 0.152
-1.72%
$ 45.94 million $ 1.01 million
Jan 12, 2024 $ 0.155
-10.14%
$ 46.74 million $ 586,848
Jan 11, 2024 $ 0.172
-4.74%
$ 52.01 million $ 635,619
Jan 10, 2024 $ 0.18
+10.01%
$ 54.49 million $ 781,354
Jan 9, 2024 $ 0.164
-1.28%
$ 49.53 million $ 785,971
Jan 8, 2024 $ 0.166
+9.09%
$ 50.18 million $ 857,633
Jan 7, 2024 $ 0.152
-6.22%
$ 45.93 million $ 518,165
Jan 6, 2024 $ 0.162
+0.81%
$ 48.67 million $ 873,482
Jan 5, 2024 $ 0.161
-9.71%
$ 48.3 million $ 1.41 million
Jan 4, 2024 $ 0.178
+14.62%
$ 53.5 million $ 1.3 million
Jan 3, 2024 $ 0.155
-5.61%
$ 46.66 million $ 982,525
Jan 2, 2024 $ 0.164
-4.20%
$ 49.43 million $ 889,310
Jan 1, 2024 $ 0.172
+6.75%
$ 51.6 million $ 662,175
Dec 31, 2023 $ 0.161
-6.64%
$ 48.34 million $ 669,923
Dec 30, 2023 $ 0.172
-1.99%
$ 51.77 million $ 812,786
Dec 29, 2023 $ 0.176
+0.72%
$ 52.82 million $ 784,538
Dec 28, 2023 $ 0.174
-9.32%
$ 52.44 million $ 1.24 million
Dec 27, 2023 $ 0.192
+2.21%
$ 57.83 million $ 1.25 million