VAIOT Historical Data

VAI Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.193
+3.88%
$ 62.51 million $ 439,591
May 16, 2024 $ 0.186
-1.22%
$ 60.17 million $ 477,301
May 15, 2024 $ 0.188
+1.88%
$ 60.89 million $ 950,139
May 14, 2024 $ 0.185
-5.06%
$ 59.77 million $ 574,275
May 13, 2024 $ 0.194
+0.77%
$ 62.92 million $ 558,808
May 12, 2024 $ 0.193
-5.66%
$ 62.44 million $ 546,284
May 11, 2024 $ 0.204
+8.75%
$ 66.19 million $ 884,656
May 10, 2024 $ 0.188
-4.94%
$ 60.86 million $ 530,564
May 9, 2024 $ 0.198
+4.62%
$ 64.01 million $ 656,547
May 8, 2024 $ 0.189
-6.19%
$ 61.18 million $ 765,048
May 7, 2024 $ 0.201
-4.22%
$ 65.21 million $ 857,004
May 6, 2024 $ 0.21
-2.78%
$ 68.12 million $ 916,322
May 5, 2024 $ 0.217
+1.89%
$ 70.12 million $ 602,555
May 4, 2024 $ 0.213
+0.30%
$ 68.55 million $ 719,832
May 3, 2024 $ 0.212
+19.13%
$ 68.36 million $ 1.36 million
May 2, 2024 $ 0.178
+2.97%
$ 57.4 million $ 880,520
May 1, 2024 $ 0.173
-0.26%
$ 55.75 million $ 830,122
Apr 30, 2024 $ 0.173
-14.96%
$ 55.75 million $ 1.56 million
Apr 29, 2024 $ 0.203
-1.01%
$ 65.53 million $ 642,878
Apr 28, 2024 $ 0.205
+0.39%
$ 66.2 million $ 642,178
Apr 27, 2024 $ 0.205
-3.16%
$ 66.02 million $ 731,124
Apr 26, 2024 $ 0.212
-5.43%
$ 68.17 million $ 609,509
Apr 25, 2024 $ 0.224
+8.14%
$ 72.09 million $ 756,250
Apr 24, 2024 $ 0.207
-4.49%
$ 66.66 million $ 831,019
Apr 23, 2024 $ 0.217
-6.62%
$ 69.79 million $ 518,571
Apr 22, 2024 $ 0.232
+2.90%
$ 74.77 million $ 751,159
Apr 21, 2024 $ 0.226
-4.87%
$ 72.69 million $ 643,999
Apr 20, 2024 $ 0.237
+9.56%
$ 75.55 million $ 538,316
Apr 19, 2024 $ 0.216
-2.15%
$ 68.94 million $ 773,212
Apr 18, 2024 $ 0.221
+7.08%
$ 70.52 million $ 578,711
Apr 17, 2024 $ 0.206
+2.87%
$ 65.86 million $ 665,938
Apr 16, 2024 $ 0.201
-2.94%
$ 64.12 million $ 817,329
Apr 15, 2024 $ 0.207
-12.53%
$ 66.06 million $ 1.78 million
Apr 14, 2024 $ 0.237
+7.11%
$ 75.54 million $ 921,526
Apr 13, 2024 $ 0.221
-14.82%
$ 70.54 million $ 1.22 million
Apr 12, 2024 $ 0.259
-7.47%
$ 82.83 million $ 1.26 million
Apr 11, 2024 $ 0.28
-8.88%
$ 89.5 million $ 1.01 million
Apr 10, 2024 $ 0.308
+4.30%
$ 98.22 million $ 1.81 million
Apr 9, 2024 $ 0.295
-11.17%
$ 94.19 million $ 1.47 million
Apr 8, 2024 $ 0.332
+6.29%
$ 106.03 million $ 1.65 million
Apr 7, 2024 $ 0.312
+1.98%
$ 99.76 million $ 1.07 million
Apr 6, 2024 $ 0.307
+8.63%
$ 97.88 million $ 1.15 million
Apr 5, 2024 $ 0.282
+8.18%
$ 90.11 million $ 1.52 million
Apr 4, 2024 $ 0.261
+8.73%
$ 83.29 million $ 1.13 million
Apr 3, 2024 $ 0.24
-5.43%
$ 76.61 million $ 1.01 million
Apr 2, 2024 $ 0.254
-7.03%
$ 81 million $ 870,644
Apr 1, 2024 $ 0.273
-1.72%
$ 87.13 million $ 1.12 million
Mar 31, 2024 $ 0.278
+4.15%
$ 88.65 million $ 1.16 million
Mar 30, 2024 $ 0.267
+1.23%
$ 83.82 million $ 1.13 million
Mar 29, 2024 $ 0.263
-4.44%
$ 82.8 million $ 2 million