VAIOT Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.00356
-5.64%
$1.42 million $37,035
Jun 2, 2026 $0.00377
+3.07%
$1.51 million $32,915
Jun 1, 2026 $0.00366
-1.36%
$1.46 million $27,380
May 31, 2026 $0.0037
-5.09%
$1.48 million $25,532
May 30, 2026 $0.0039
+4.94%
$1.56 million $25,565
May 29, 2026 $0.00371
-6.97%
$1.49 million $31,051
May 28, 2026 $0.00399
-0.57%
$1.6 million $26,270
May 27, 2026 $0.00403
-3.95%
$1.61 million $28,608
May 26, 2026 $0.00419
-2.61%
$1.68 million $26,237
May 25, 2026 $0.00431
-3.59%
$1.73 million $29,516
May 24, 2026 $0.00447
+1.18%
$1.78 million $28,310
May 23, 2026 $0.00442
+1.94%
$1.77 million $29,907
May 22, 2026 $0.00433
-7.61%
$1.73 million $37,064
May 21, 2026 $0.00469
-1.50%
$1.88 million $24,627
May 20, 2026 $0.00476
+0.07%
$1.9 million $25,390
May 19, 2026 $0.00476
-2.20%
$1.9 million $23,584
May 18, 2026 $0.00486
-0.04%
$1.94 million $21,377
May 17, 2026 $0.00486
-0.57%
$1.94 million $26,004
May 16, 2026 $0.0049
-2.39%
$1.96 million $16,532
May 15, 2026 $0.005
-4.85%
$2 million $21,828
May 14, 2026 $0.00525
+1.80%
$2.1 million $22,100
May 13, 2026 $0.00515
+0.86%
$2.06 million $26,035
May 12, 2026 $0.00511
+0.92%
$2.05 million $23,125
May 11, 2026 $0.00507
-2.53%
$2.03 million $22,951
May 10, 2026 $0.0052
+3.04%
$2.08 million $19,545
May 9, 2026 $0.00505
-3.90%
$2.02 million $28,529
May 8, 2026 $0.00527
+8.11%
$2.11 million $30,538
May 7, 2026 $0.00487
-2.48%
$1.95 million $26,799
May 6, 2026 $0.005
-8.84%
$2 million $36,849
May 5, 2026 $0.00548
+9.74%
$2.19 million $47,602
May 4, 2026 $0.00499
+1.69%
$2 million $29,294
May 3, 2026 $0.00491
-0.49%
$1.96 million $22,656
May 2, 2026 $0.00494
-0.33%
$1.98 million $25,056
May 1, 2026 $0.00496
+4.52%
$1.98 million $34,127
Apr 30, 2026 $0.00474
-4.74%
$1.9 million $38,297
Apr 29, 2026 $0.00498
-0.65%
$1.99 million $23,509
Apr 28, 2026 $0.00501
-2.55%
$2 million $27,174
Apr 27, 2026 $0.00515
-2.61%
$2.06 million $29,511
Apr 26, 2026 $0.00529
+2.97%
$2.12 million $27,216
Apr 25, 2026 $0.00514
-5.53%
$2.05 million $61,413
Apr 24, 2026 $0.00542
-11.09%
$2.17 million $49,432
Apr 23, 2026 $0.0061
-0.22%
$2.44 million $43,164
Apr 22, 2026 $0.00612
+12.79%
$2.44 million $64,711
Apr 21, 2026 $0.00542
-1.87%
$2.16 million $29,731
Apr 20, 2026 $0.00553
+6.16%
$2.22 million $47,538
Apr 19, 2026 $0.00521
-0.02%
$2.08 million $15,809
Apr 18, 2026 $0.00521
-5.19%
$2.09 million $36,280
Apr 17, 2026 $0.00549
+6.82%
$2.2 million $32,981
Apr 16, 2026 $0.00514
+5.02%
$2.06 million $41,993
Apr 15, 2026 $0.0049
-5.28%
$1.96 million $32,709