VAIOT Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0105
+2.18%
$ 4.2 million $ 45,003
Jan 12, 2026 $ 0.0103
-5.76%
$ 4.11 million $ 41,092
Jan 11, 2026 $ 0.0109
+4.42%
$ 4.37 million $ 45,655
Jan 10, 2026 $ 0.0104
+1.70%
$ 4.17 million $ 44,582
Jan 9, 2026 $ 0.0103
+2.16%
$ 4.1 million $ 90,558
Jan 8, 2026 $ 0.01
-8.76%
$ 4.02 million $ 90,362
Jan 7, 2026 $ 0.011
+19.60%
$ 4.39 million $ 102,559
Jan 6, 2026 $ 0.00919
-1.65%
$ 3.68 million $ 54,919
Jan 5, 2026 $ 0.00935
+0.79%
$ 3.74 million $ 61,612
Jan 4, 2026 $ 0.00927
+1.75%
$ 3.71 million $ 55,254
Jan 3, 2026 $ 0.00912
+1.24%
$ 3.64 million $ 100,417
Jan 2, 2026 $ 0.00902
+11.25%
$ 3.61 million $ 50,876
Jan 1, 2026 $ 0.00811
-0.74%
$ 3.24 million $ 41,093
Dec 31, 2025 $ 0.00816
-5.89%
$ 3.26 million $ 50,303
Dec 30, 2025 $ 0.00866
+1.31%
$ 3.47 million $ 64,366
Dec 29, 2025 $ 0.00859
+11.48%
$ 3.42 million $ 64,369
Dec 28, 2025 $ 0.00771
-3.86%
$ 3.09 million $ 48,272
Dec 27, 2025 $ 0.00798
+2.01%
$ 3.2 million $ 43,564
Dec 26, 2025 $ 0.00784
-7.42%
$ 3.13 million $ 38,479
Dec 25, 2025 $ 0.00841
+8.36%
$ 3.39 million $ 48,352
Dec 24, 2025 $ 0.00776
-5.84%
$ 3.1 million $ 44,688
Dec 23, 2025 $ 0.00831
-4.44%
$ 3.29 million $ 47,213
Dec 22, 2025 $ 0.00871
+13.66%
$ 3.48 million $ 64,769
Dec 21, 2025 $ 0.00768
-5.87%
$ 3.07 million $ 34,332
Dec 20, 2025 $ 0.00816
+4.50%
$ 3.26 million $ 50,003
Dec 19, 2025 $ 0.00786
+8.53%
$ 3.12 million $ 44,172
Dec 18, 2025 $ 0.00717
-3.85%
$ 2.9 million $ 48,481
Dec 17, 2025 $ 0.00743
-10.65%
$ 2.98 million $ 61,653
Dec 16, 2025 $ 0.00833
-1.17%
$ 3.33 million $ 20,244
Dec 15, 2025 $ 0.00846
-5.06%
$ 3.37 million $ 53,710
Dec 14, 2025 $ 0.00903
-0.72%
$ 3.57 million $ 30,160
Dec 13, 2025 $ 0.00907
-0.27%
$ 3.63 million $ 22,379
Dec 12, 2025 $ 0.0091
-2.67%
$ 3.64 million $ 29,910
Dec 11, 2025 $ 0.00935
-3.44%
$ 3.74 million $ 28,131
Dec 10, 2025 $ 0.00968
-1.59%
$ 3.87 million $ 51,661
Dec 9, 2025 $ 0.00983
+3.22%
$ 3.93 million $ 53,761
Dec 8, 2025 $ 0.00953
+2.56%
$ 3.81 million $ 69,272
Dec 7, 2025 $ 0.00929
-1.60%
$ 3.72 million $ 58,111
Dec 6, 2025 $ 0.00944
-0.79%
$ 3.78 million $ 59,191
Dec 5, 2025 $ 0.00952
-4.20%
$ 3.81 million $ 38,803
Dec 4, 2025 $ 0.00993
-8.95%
$ 3.97 million $ 67,238
Dec 3, 2025 $ 0.0109
+8.11%
$ 4.39 million $ 42,574
Dec 2, 2025 $ 0.0101
+8.05%
$ 4.04 million $ 52,737
Dec 1, 2025 $ 0.00934
-15.58%
$ 3.74 million $ 77,025
Nov 30, 2025 $ 0.0109
+3.00%
$ 4.42 million $ 46,818
Nov 29, 2025 $ 0.0106
+6.73%
$ 4.21 million $ 73,721
Nov 28, 2025 $ 0.00984
-0.03%
$ 3.96 million $ 51,019
Nov 27, 2025 $ 0.00978
-1.01%
$ 3.95 million $ 67,457
Nov 26, 2025 $ 0.00982
-7.08%
$ 3.95 million $ 107,551
Nov 25, 2025 $ 0.0104
-2.68%
$ 4.23 million $ 89,122