VAIOT Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.0026
-1.77%
$ 1.04 million $ 34,717
Jul 23, 3 PM $ 0.00265
-0.96%
$ 1.06 million $ 31,798
Jul 23, 2 PM $ 0.00267
-0.25%
$ 1.07 million $ 31,563
Jul 23, 1 PM $ 0.00268
-0.14%
$ 1.07 million $ 31,557
Jul 23, 12 PM $ 0.00268
+0.05%
$ 1.07 million $ 31,161
Jul 23, 11 AM $ 0.00269
-0.10%
$ 1.08 million $ 32,812
Jul 23, 10 AM $ 0.00269
-0.15%
$ 1.08 million $ 32,652
Jul 23, 9 AM $ 0.00269
+0.04%
$ 1.08 million $ 32,854
Jul 23, 8 AM $ 0.00269
-0.31%
$ 1.08 million $ 32,482
Jul 23, 7 AM $ 0.0027
+0.43%
$ 1.08 million $ 32,618
Jul 23, 6 AM $ 0.00269
-0.35%
$ 1.08 million $ 32,361
Jul 23, 5 AM $ 0.0027
+0.38%
$ 1.08 million $ 32,512
Jul 23, 4 AM $ 0.00269
-0.46%
$ 1.08 million $ 32,462
Jul 23, 3 AM $ 0.00271
+0.54%
$ 1.08 million $ 30,817
Jul 23, 2 AM $ 0.00269
+0.18%
$ 1.08 million $ 31,292
Jul 23, 1 AM $ 0.00269
-0.09%
$ 1.08 million $ 31,230
Jul 23, 12 AM $ 0.00269
-0.34%
$ 1.08 million $ 31,071
Jul 22, 11 PM $ 0.0027
-0.32%
$ 1.08 million $ 31,128
Jul 22, 10 PM $ 0.0027
-0.16%
$ 1.08 million $ 31,027
Jul 22, 9 PM $ 0.00271
-0.07%
$ 1.08 million $ 31,380
Jul 22, 8 PM $ 0.00271
-0.38%
$ 1.08 million $ 31,962
Jul 22, 7 PM $ 0.00271
-0.31%
$ 1.09 million $ 32,244
Jul 22, 6 PM $ 0.00272
-0.25%
$ 1.09 million $ 33,897
Jul 22, 5 PM $ 0.00273
+0.12%
$ 1.09 million $ 34,061
Jul 22, 4 PM $ 0.00272
-0.33%
$ 1.09 million $ 34,998
Jul 22, 3 PM $ 0.00273
-2.18%
$ 1.09 million $ 35,365
Jul 22, 2 PM $ 0.00279
+0.17%
$ 1.12 million $ 35,368
Jul 22, 1 PM $ 0.00279
+0.75%
$ 1.12 million $ 35,223
Jul 22, 12 PM $ 0.00277
+0.29%
$ 1.11 million $ 35,242
Jul 22, 11 AM $ 0.00276
-0.39%
$ 1.1 million $ 32,078
Jul 22, 10 AM $ 0.00277
+0.13%
$ 1.11 million $ 32,699
Jul 22, 9 AM $ 0.00277
-0.85%
$ 1.11 million $ 32,627
Jul 22, 8 AM $ 0.00278
+0.06%
$ 1.11 million $ 32,805
Jul 22, 7 AM $ 0.00278
-0.42%
$ 1.11 million $ 32,711
Jul 22, 6 AM $ 0.00279
-0.38%
$ 1.12 million $ 36,083
Jul 22, 5 AM $ 0.0028
-0.51%
$ 1.12 million $ 35,594
Jul 22, 4 AM $ 0.00281
-0.10%
$ 1.13 million $ 35,380
Jul 22, 3 AM $ 0.00281
+0.54%
$ 1.13 million $ 35,257
Jul 22, 2 AM $ 0.0028
+0.21%
$ 1.12 million $ 35,753
Jul 22, 1 AM $ 0.00279
+0.18%
$ 1.12 million $ 36,179
Jul 22, 12 AM $ 0.00279
-0.41%
$ 1.12 million $ 36,471
Jul 21, 11 PM $ 0.00279
-0.36%
$ 1.12 million $ 36,500
Jul 21, 10 PM $ 0.00281
+1.27%
$ 1.12 million $ 36,771
Jul 21, 9 PM $ 0.00278
-0.04%
$ 1.11 million $ 36,686
Jul 21, 8 PM $ 0.00278
+0.04%
$ 1.11 million $ 36,834
Jul 21, 7 PM $ 0.00278
-0.48%
$ 1.11 million $ 36,950
Jul 21, 6 PM $ 0.00279
-0.35%
$ 1.12 million $ 35,304
Jul 21, 5 PM $ 0.0028
+0.38%
$ 1.12 million $ 34,848
Jul 21, 4 PM $ 0.00278
-0.18%
$ 1.11 million $ 34,133
Jul 21, 3 PM $ 0.00279
-0.17%
$ 1.12 million $ 33,500