VAIOT Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.00326
+0.33%
$ 1.3 million $ 23,378
Jun 8, 11 AM $ 0.00326
-0.39%
$ 1.3 million $ 23,689
Jun 8, 10 AM $ 0.00327
+0.41%
$ 1.31 million $ 23,291
Jun 8, 9 AM $ 0.00326
-0.06%
$ 1.3 million $ 24,072
Jun 8, 8 AM $ 0.00325
-0.42%
$ 1.3 million $ 23,957
Jun 8, 7 AM $ 0.00325
-1.15%
$ 1.3 million $ 24,006
Jun 8, 6 AM $ 0.00329
+1.13%
$ 1.32 million $ 23,588
Jun 8, 5 AM $ 0.00325
-0.20%
$ 1.3 million $ 23,318
Jun 8, 4 AM $ 0.00326
+0.20%
$ 1.3 million $ 23,234
Jun 8, 3 AM $ 0.00326
+0.32%
$ 1.3 million $ 23,575
Jun 8, 2 AM $ 0.00325
-0.71%
$ 1.3 million $ 24,095
Jun 8, 1 AM $ 0.00327
+0.33%
$ 1.31 million $ 24,189
Jun 8, 12 AM $ 0.00326
-0.55%
$ 1.3 million $ 24,446
Jun 7, 11 PM $ 0.00327
+0.14%
$ 1.31 million $ 23,890
Jun 7, 10 PM $ 0.00327
+0.96%
$ 1.31 million $ 23,803
Jun 7, 9 PM $ 0.00324
+0.33%
$ 1.3 million $ 23,064
Jun 7, 8 PM $ 0.00322
+0.30%
$ 1.29 million $ 26,119
Jun 7, 7 PM $ 0.00321
-0.37%
$ 1.28 million $ 26,067
Jun 7, 6 PM $ 0.00322
-0.59%
$ 1.29 million $ 26,205
Jun 7, 5 PM $ 0.00324
+0.32%
$ 1.3 million $ 26,195
Jun 7, 4 PM $ 0.00323
-0.72%
$ 1.29 million $ 26,470
Jun 7, 3 PM $ 0.00325
-0.28%
$ 1.3 million $ 26,612
Jun 7, 2 PM $ 0.00326
+1.68%
$ 1.3 million $ 27,486
Jun 7, 1 PM $ 0.0032
-0.36%
$ 1.28 million $ 26,989
Jun 7, 12 PM $ 0.00322
-0.73%
$ 1.29 million $ 26,694
Jun 7, 11 AM $ 0.00324
+0.13%
$ 1.3 million $ 26,511
Jun 7, 10 AM $ 0.00322
-0.24%
$ 1.29 million $ 26,477
Jun 7, 9 AM $ 0.00323
-0.08%
$ 1.29 million $ 26,772
Jun 7, 8 AM $ 0.00323
+1.35%
$ 1.29 million $ 26,579
Jun 7, 7 AM $ 0.00319
+0.48%
$ 1.28 million $ 26,524
Jun 7, 6 AM $ 0.00317
+0.03%
$ 1.27 million $ 27,297
Jun 7, 5 AM $ 0.00317
+0.88%
$ 1.27 million $ 27,941
Jun 7, 4 AM $ 0.00314
-0.10%
$ 1.26 million $ 28,202
Jun 7, 3 AM $ 0.00314
+0.85%
$ 1.26 million $ 28,283
Jun 7, 2 AM $ 0.00312
+0.32%
$ 1.25 million $ 27,786
Jun 7, 1 AM $ 0.00313
+1.65%
$ 1.25 million $ 27,713
Jun 7, 12 AM $ 0.00307
-0.03%
$ 1.23 million $ 27,516
Jun 6, 11 PM $ 0.00308
+0.27%
$ 1.23 million $ 27,527
Jun 6, 10 PM $ 0.00307
-2.01%
$ 1.23 million $ 27,707
Jun 6, 9 PM $ 0.00311
-0.69%
$ 1.24 million $ 26,690
Jun 6, 8 PM $ 0.00313
+0.28%
$ 1.25 million $ 22,248
Jun 6, 7 PM $ 0.00312
-0.83%
$ 1.25 million $ 22,954
Jun 6, 6 PM $ 0.00316
+0.87%
$ 1.26 million $ 23,369
Jun 6, 5 PM $ 0.00313
-0.11%
$ 1.25 million $ 23,478
Jun 6, 4 PM $ 0.00314
-0.61%
$ 1.26 million $ 24,350
Jun 6, 3 PM $ 0.00316
-0.32%
$ 1.27 million $ 24,549
Jun 6, 2 PM $ 0.00319
-0.24%
$ 1.28 million $ 24,324
Jun 6, 1 PM $ 0.0032
+0.09%
$ 1.28 million $ 25,784
Jun 6, 12 PM $ 0.00319
+1.03%
$ 1.28 million $ 26,035
Jun 6, 11 AM $ 0.00315
+0.24%
$ 1.26 million $ 26,959