VAIOT Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.00273
+0.00%
$ 1.09 million $ 54,707
2:05 PM $ 0.00273
+0.48%
$ 1.09 million $ 54,714
2:04 PM $ 0.00272
+0.00%
$ 1.09 million $ 54,714
2:03 PM $ 0.00272
+0.00%
$ 1.09 million $ 54,716
2:02 PM $ 0.00272
-0.47%
$ 1.09 million $ 54,709
2:01 PM $ 0.00273
+0.00%
$ 1.09 million $ 54,709
2:00 PM $ 0.00273
-0.42%
$ 1.09 million $ 54,733
1:59 PM $ 0.00274
+0.95%
$ 1.1 million $ 54,733
1:58 PM $ 0.00272
+0.00%
$ 1.1 million $ 54,651
1:57 PM $ 0.00272
-0.94%
$ 1.1 million $ 54,608
1:56 PM $ 0.00274
+0.04%
$ 1.1 million $ 54,565
1:55 PM $ 0.00274
+0.24%
$ 1.1 million $ 54,535
1:54 PM $ 0.00274
+0.79%
$ 1.09 million $ 54,535
1:53 PM $ 0.00273
+0.00%
$ 1.09 million $ 54,177
1:52 PM $ 0.00272
-1.17%
$ 1.09 million $ 53,489
1:51 PM $ 0.00275
+0.00%
$ 1.09 million $ 53,489
1:50 PM $ 0.00275
+0.46%
$ 1.09 million $ 53,479
1:49 PM $ 0.00274
-3.10%
$ 1.1 million $ 52,723
1:48 PM $ 0.00282
+0.37%
$ 1.1 million $ 51,967
1:47 PM $ 0.00281
+2.04%
$ 1.1 million $ 50,943
1:46 PM $ 0.00276
+3.03%
$ 1.1 million $ 48,879
1:45 PM $ 0.00268
+0.54%
$ 1.1 million $ 48,879
1:44 PM $ 0.00266
-1.63%
$ 1.06 million $ 48,837
1:43 PM $ 0.0027
+0.24%
$ 1.06 million $ 48,737
1:42 PM $ 0.0027
+0.08%
$ 1.06 million $ 48,353
1:41 PM $ 0.0027
+0.00%
$ 1.06 million $ 48,353
1:40 PM $ 0.0027
+1.20%
$ 1.06 million $ 48,291
1:39 PM $ 0.00265
+0.00%
$ 1.06 million $ 48,255
1:38 PM $ 0.00265
+0.00%
$ 1.06 million $ 48,257
1:37 PM $ 0.00265
-0.49%
$ 1.06 million $ 47,919
1:36 PM $ 0.00266
+0.00%
$ 1.06 million $ 47,939
1:35 PM $ 0.00266
+0.19%
$ 1.06 million $ 47,939
1:34 PM $ 0.00266
-0.44%
$ 1.06 million $ 47,923
1:33 PM $ 0.00267
+0.58%
$ 1.06 million $ 47,712
1:32 PM $ 0.00266
+0.25%
$ 1.06 million $ 47,632
1:31 PM $ 0.00265
+0.00%
$ 1.06 million $ 47,632
1:30 PM $ 0.00265
+0.09%
$ 1.06 million $ 47,615
1:29 PM $ 0.00265
-2.34%
$ 1.06 million $ 46,894
1:28 PM $ 0.00271
+0.00%
$ 1.06 million $ 46,894
1:27 PM $ 0.00271
+0.97%
$ 1.06 million $ 46,894
1:26 PM $ 0.00268
+1.79%
$ 1.06 million $ 46,816
1:25 PM $ 0.00263
+0.23%
$ 1.06 million $ 45,968
1:24 PM $ 0.00263
+0.02%
$ 1.05 million $ 45,356
1:23 PM $ 0.00263
-1.21%
$ 1.05 million $ 45,112
1:22 PM $ 0.00266
-1.96%
$ 1.05 million $ 44,701
1:21 PM $ 0.00271
-0.59%
$ 1.05 million $ 44,672
1:20 PM $ 0.00273
-1.01%
$ 1.05 million $ 44,672
1:19 PM $ 0.00276
+0.04%
$ 1.1 million $ 43,936
1:18 PM $ 0.00276
-1.71%
$ 1.1 million $ 43,399
1:17 PM $ 0.00281
+0.05%
$ 1.1 million $ 43,255