VAIOT Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00266
+1.15%
$ 1.07 million $ 31,528
5:51 PM $ 0.00263
-0.03%
$ 1.07 million $ 31,357
5:50 PM $ 0.00264
+0.03%
$ 1.07 million $ 31,380
5:49 PM $ 0.00263
+0.04%
$ 1.05 million $ 31,376
5:48 PM $ 0.00263
+0.00%
$ 1.05 million $ 31,396
5:47 PM $ 0.00263
-0.05%
$ 1.05 million $ 31,403
5:46 PM $ 0.00263
+0.00%
$ 1.05 million $ 31,395
5:45 PM $ 0.00263
+0.01%
$ 1.05 million $ 31,422
5:44 PM $ 0.00263
+0.00%
$ 1.05 million $ 31,426
5:43 PM $ 0.00263
+0.00%
$ 1.05 million $ 31,439
5:42 PM $ 0.00263
+0.00%
$ 1.05 million $ 31,410
5:41 PM $ 0.00263
+0.00%
$ 1.05 million $ 31,423
5:40 PM $ 0.00263
+0.00%
$ 1.05 million $ 31,452
5:39 PM $ 0.00263
-0.04%
$ 1.05 million $ 31,437
5:38 PM $ 0.00264
+0.00%
$ 1.05 million $ 31,439
5:37 PM $ 0.00264
-0.03%
$ 1.05 million $ 31,456
5:36 PM $ 0.00264
+0.00%
$ 1.05 million $ 31,465
5:35 PM $ 0.00264
+0.00%
$ 1.05 million $ 31,465
5:34 PM $ 0.00264
-0.03%
$ 1.05 million $ 31,468
5:33 PM $ 0.00264
-0.03%
$ 1.05 million $ 31,443
5:32 PM $ 0.00264
-0.05%
$ 1.05 million $ 31,450
5:31 PM $ 0.00264
+0.10%
$ 1.05 million $ 31,459
5:30 PM $ 0.00264
+0.00%
$ 1.05 million $ 31,499
5:29 PM $ 0.00264
+0.00%
$ 1.06 million $ 31,514
5:28 PM $ 0.00264
+0.00%
$ 1.06 million $ 31,495
5:27 PM $ 0.00264
+0.03%
$ 1.06 million $ 31,515
5:26 PM $ 0.00264
-0.05%
$ 1.06 million $ 31,511
5:25 PM $ 0.00264
+0.00%
$ 1.06 million $ 31,525
5:24 PM $ 0.00264
+0.00%
$ 1.06 million $ 31,549
5:23 PM $ 0.00264
-0.18%
$ 1.06 million $ 31,544
5:22 PM $ 0.00264
+0.13%
$ 1.06 million $ 31,535
5:21 PM $ 0.00264
-0.08%
$ 1.06 million $ 31,541
5:20 PM $ 0.00264
+0.12%
$ 1.06 million $ 31,568
5:19 PM $ 0.00264
-0.22%
$ 1.06 million $ 31,544
5:18 PM $ 0.00265
-0.03%
$ 1.06 million $ 31,449
5:17 PM $ 0.00265
+0.00%
$ 1.06 million $ 31,483
5:16 PM $ 0.00265
+0.03%
$ 1.06 million $ 31,500
5:15 PM $ 0.00265
+0.17%
$ 1.06 million $ 31,504
5:14 PM $ 0.00264
-0.05%
$ 1.06 million $ 31,488
5:13 PM $ 0.00264
-0.13%
$ 1.06 million $ 31,473
5:12 PM $ 0.00264
+0.00%
$ 1.06 million $ 31,488
5:11 PM $ 0.00264
+0.03%
$ 1.06 million $ 31,502
5:10 PM $ 0.00264
-0.10%
$ 1.06 million $ 31,512
5:09 PM $ 0.00264
+0.00%
$ 1.06 million $ 31,520
5:08 PM $ 0.00264
+0.03%
$ 1.06 million $ 31,491
5:07 PM $ 0.00264
-0.03%
$ 1.06 million $ 31,512
5:06 PM $ 0.00264
-0.03%
$ 1.06 million $ 31,530
5:05 PM $ 0.00264
+0.02%
$ 1.06 million $ 31,557
5:04 PM $ 0.00264
+0.20%
$ 1.06 million $ 31,560
5:03 PM $ 0.00264
+0.03%
$ 1.06 million $ 31,551