VAIOT Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.00599
-0.03%
$ 2.39 million $ 40,789
5:01 PM $ 0.00599
+0.00%
$ 2.39 million $ 40,808
5:00 PM $ 0.00599
+0.79%
$ 2.39 million $ 40,808
4:59 PM $ 0.00596
+0.00%
$ 2.38 million $ 40,662
4:58 PM $ 0.00596
+0.00%
$ 2.38 million $ 40,663
4:57 PM $ 0.00596
+0.00%
$ 2.38 million $ 40,663
4:56 PM $ 0.00596
+0.00%
$ 2.38 million $ 40,673
4:55 PM $ 0.00596
+0.09%
$ 2.38 million $ 40,673
4:54 PM $ 0.00594
+0.00%
$ 2.37 million $ 40,662
4:53 PM $ 0.00594
+0.00%
$ 2.37 million $ 40,663
4:52 PM $ 0.00594
+0.00%
$ 2.37 million $ 40,663
4:51 PM $ 0.00594
+0.00%
$ 2.37 million $ 40,663
4:50 PM $ 0.00594
-0.36%
$ 2.37 million $ 40,682
4:49 PM $ 0.00595
-0.16%
$ 2.38 million $ 40,682
4:48 PM $ 0.00596
+0.00%
$ 2.38 million $ 40,622
4:47 PM $ 0.00596
+0.00%
$ 2.38 million $ 40,622
4:46 PM $ 0.00596
+0.00%
$ 2.38 million $ 40,622
4:45 PM $ 0.00596
+0.23%
$ 2.38 million $ 40,636
4:44 PM $ 0.00595
+0.02%
$ 2.38 million $ 40,621
4:43 PM $ 0.00594
+0.00%
$ 2.38 million $ 40,620
4:42 PM $ 0.00594
+0.00%
$ 2.38 million $ 40,620
4:41 PM $ 0.00594
+0.00%
$ 2.38 million $ 40,632
4:40 PM $ 0.00594
+0.00%
$ 2.38 million $ 40,632
4:39 PM $ 0.00594
+0.02%
$ 2.38 million $ 40,623
4:38 PM $ 0.00594
+0.00%
$ 2.38 million $ 40,623
4:37 PM $ 0.00594
+0.00%
$ 2.38 million $ 40,623
4:36 PM $ 0.00594
+0.00%
$ 2.38 million $ 40,623
4:35 PM $ 0.00594
+0.11%
$ 2.38 million $ 40,633
4:34 PM $ 0.00594
-0.02%
$ 2.38 million $ 40,627
4:33 PM $ 0.00594
+0.00%
$ 2.38 million $ 40,627
4:32 PM $ 0.00594
+0.00%
$ 2.38 million $ 40,627
4:31 PM $ 0.00594
+0.00%
$ 2.38 million $ 40,627
4:30 PM $ 0.00594
-0.28%
$ 2.38 million $ 40,635
4:29 PM $ 0.00596
+0.02%
$ 2.38 million $ 40,614
4:28 PM $ 0.00596
+0.00%
$ 2.38 million $ 40,615
4:27 PM $ 0.00596
+0.00%
$ 2.38 million $ 40,615
4:26 PM $ 0.00596
+0.00%
$ 2.38 million $ 40,615
4:25 PM $ 0.00596
+0.45%
$ 2.38 million $ 40,636
4:24 PM $ 0.00593
+0.10%
$ 2.37 million $ 40,614
4:23 PM $ 0.00593
+0.00%
$ 2.37 million $ 40,614
4:22 PM $ 0.00593
-0.90%
$ 2.37 million $ 39,978
4:21 PM $ 0.00598
+0.00%
$ 2.37 million $ 39,978
4:20 PM $ 0.00598
-0.33%
$ 2.37 million $ 40,025
4:19 PM $ 0.006
-0.02%
$ 2.4 million $ 40,013
4:18 PM $ 0.006
+0.00%
$ 2.4 million $ 40,036
4:17 PM $ 0.006
+0.00%
$ 2.4 million $ 40,040
4:16 PM $ 0.006
+0.00%
$ 2.4 million $ 40,052
4:15 PM $ 0.006
+0.22%
$ 2.4 million $ 40,041
4:14 PM $ 0.00599
+0.04%
$ 2.4 million $ 40,041
4:13 PM $ 0.00599
+0.00%
$ 2.4 million $ 40,041