VAIOT Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0212
-14.55%
$ 7.69 million $ 1.47 million
Jun 9 $ 0.0252
-15.63%
$ 9.48 million $ 1.71 million
Jun 2 $ 0.0299
-0.69%
$ 11.34 million $ 1.78 million
May 26 $ 0.0301
-15.93%
$ 11.37 million $ 2.61 million
May 19 $ 0.0358
+16.36%
$ 13.52 million $ 2.2 million
May 12 $ 0.0301
-20.61%
$ 11.62 million $ 1.62 million
May 5 $ 0.0402
+26.29%
$ 14.21 million $ 1.9 million
Apr 28 $ 0.0318
+19.81%
$ 11.84 million $ 2.15 million
Apr 21 $ 0.0266
+6.62%
$ 9.88 million $ 1.48 million
Apr 14 $ 0.0259
+12.99%
$ 9.26 million $ 1.3 million
Apr 7 $ 0.0253
+23.93%
$ 8.46 million $ 1.21 million
Mar 31 $ 0.0213
-14.69%
$ 7.48 million $ 907,582
Mar 24 $ 0.023
-10.60%
$ 9.16 million $ 847,592
Mar 17 $ 0.0257
-4.37%
$ 9.44 million $ 1.04 million
Mar 10 $ 0.0297
+20.12%
$ 9.81 million $ 1.39 million
Mar 3 $ 0.0288
-22.97%
$ 8.94 million $ 1.4 million
Feb 24 $ 0.0374
-8.14%
$ 13.53 million $ 1.58 million
Feb 17 $ 0.0418
+8.10%
$ 14.73 million $ 2.04 million
Feb 10 $ 0.0378
+26.11%
$ 13.97 million $ 2.7 million
Feb 3 $ 0.0328
-21.44%
$ 10.78 million $ 2.87 million
Jan 27 $ 0.0418
-21.69%
$ 15.03 million $ 3.79 million
Jan 20 $ 0.0539
-4.58%
$ 18.9 million $ 3.1 million
Jan 13 $ 0.0648
-4.74%
$ 20.02 million $ 3.32 million
Jan 6 $ 0.0689
-12.00%
$ 24.06 million $ 3.14 million
Dec 30 $ 0.0808
+9.11%
$ 27.48 million $ 2.59 million
Dec 23 $ 0.0744
-2.28%
$ 26.02 million $ 2.52 million
Dec 16 $ 0.0761
-29.83%
$ 26.55 million $ 4.15 million
Dec 9 $ 0.101
-23.45%
$ 37.68 million $ 5.89 million
Dec 2 $ 0.145
+19.96%
$ 45.79 million $ 8.03 million
Nov 25 $ 0.121
+18.59%
$ 42.17 million $ 6.99 million
Nov 18 $ 0.0917
+14.50%
$ 35.54 million $ 4.05 million
Nov 11 $ 0.0908
-5.20%
$ 27.87 million $ 3.05 million
Nov 4 $ 0.0972
+41.22%
$ 33.33 million $ 1.87 million
Oct 28 $ 0.0688
-4.39%
$ 23.94 million $ 1.4 million
Oct 21 $ 0.0715
-17.02%
$ 24.95 million $ 1.65 million
Oct 14 $ 0.086
+9.23%
$ 29.75 million $ 2.01 million
Oct 7 $ 0.0786
+0.88%
$ 27.26 million $ 1.55 million
Sep 30 $ 0.0743
-20.36%
$ 26.78 million $ 2.81 million
Sep 23 $ 0.0915
+18.33%
$ 32.07 million $ 3.69 million
Sep 16 $ 0.0811
+4.79%
$ 26.57 million $ 2.55 million
Sep 9 $ 0.0832
+11.00%
$ 26.59 million $ 2.86 million
Sep 2 $ 0.0694
-5.99%
$ 25.75 million $ 4.89 million
Aug 26 $ 0.0738
-24.30%
$ 25.21 million $ 6.68 million
Aug 19 $ 0.1
+20.84%
$ 33.32 million $ 11.87 million
Aug 12 $ 0.0783
+6.03%
$ 28.35 million $ 2.07 million
Aug 5 $ 0.081
+1.01%
$ 25.02 million $ 1.76 million
Jul 29 $ 0.0801
-18.23%
$ 27.13 million $ 4.2 million
Jul 22 $ 0.0905
-4.44%
$ 32.9 million $ 1.54 million
Jul 15 $ 0.101
+8.34%
$ 31.73 million $ 1.73 million
Jul 8 $ 0.0905
-2.13%
$ 31.19 million $ 1.48 million