Coinranking
VAIOT Historical Data
VAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 15 | $0.0253 | +2.45% | ||
| Sep 8 | $0.0247 | +3.40% | ||
| Sep 1 | $0.0224 | -9.17% | ||
| Aug 25 | $0.0245 | -8.98% | ||
| Aug 18 | $0.0278 | -10.82% | ||
| Aug 11 | $0.0312 | -9.75% | ||
| Aug 4 | $0.0343 | +6.39% | ||
| Jul 28 | $0.0265 | -25.62% | ||
| Jul 21 | $0.0329 | +16.43% | ||
| Jul 14 | $0.0284 | -10.43% | ||
| Jul 7 | $0.0285 | +14.95% | ||
| Jun 30 | $0.0229 | +3.36% | ||
| Jun 23 | $0.0212 | +5.57% | ||
| Jun 16 | $0.0212 | -14.55% | ||
| Jun 9 | $0.0252 | -15.63% | ||
| Jun 2 | $0.0299 | -0.69% | ||
| May 26 | $0.0301 | -15.93% | ||
| May 19 | $0.0358 | +16.36% | ||
| May 12 | $0.0301 | -20.61% | ||
| May 5 | $0.0402 | +26.29% | ||
| Apr 28 | $0.0318 | +19.81% | ||
| Apr 21 | $0.0266 | +6.62% | ||
| Apr 14 | $0.0259 | +12.99% | ||
| Apr 7 | $0.0253 | +23.93% | ||
| Mar 31 | $0.0213 | -14.69% | ||
| Mar 24 | $0.023 | -10.60% | ||
| Mar 17 | $0.0257 | -4.37% | ||
| Mar 10 | $0.0297 | +20.12% | ||
| Mar 3 | $0.0288 | -22.97% | ||
| Feb 24 | $0.0374 | -8.14% | ||
| Feb 17 | $0.0418 | +8.10% | ||
| Feb 10 | $0.0378 | +26.11% | ||
| Feb 3 | $0.0328 | -21.44% | ||
| Jan 27 | $0.0418 | -21.69% | ||
| Jan 20 | $0.0539 | -4.58% | ||
| Jan 13 | $0.0648 | -4.74% | ||
| Jan 6 | $0.0689 | -12.00% | ||
| Dec 30 | $0.0808 | +9.11% | ||
| Dec 23 | $0.0744 | -2.28% | ||
| Dec 16 | $0.0761 | -29.83% | ||
| Dec 9 | $0.101 | -23.45% | ||
| Dec 2 | $0.145 | +19.96% | ||
| Nov 25 | $0.121 | +18.59% | ||
| Nov 18 | $0.0917 | +14.50% | ||
| Nov 11 | $0.0908 | -5.20% | ||
| Nov 4 | $0.0972 | +41.22% | ||
| Oct 28 | $0.0688 | -4.39% | ||
| Oct 21 | $0.0715 | -17.02% | ||
| Oct 14 | $0.086 | +9.23% | ||
| Oct 7 | $0.0786 | +0.88% | ||