VAIOT Historical Data

VAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.1
+26.55%
$ 25.16 million $ 3.71 million
Jun 7, 2023 $ 0.0793
+5.74%
$ 19.88 million $ 2.48 million
Jun 6, 2023 $ 0.075
+20.59%
$ 18.81 million $ 1.17 million
Jun 5, 2023 $ 0.0622
-6.29%
$ 15.59 million $ 724,921
Jun 4, 2023 $ 0.0664
+2.26%
$ 16.64 million $ 619,706
Jun 3, 2023 $ 0.0649
-3.13%
$ 16.27 million $ 531,217
Jun 2, 2023 $ 0.067
+5.92%
$ 16.79 million $ 768,356
Jun 1, 2023 $ 0.0633
-2.11%
$ 15.85 million $ 708,735
May 31, 2023 $ 0.0646
-11.58%
$ 16.17 million $ 879,960
May 30, 2023 $ 0.0731
-0.83%
$ 15.26 million $ 859,649
May 29, 2023 $ 0.0737
+2.65%
$ 15.4 million $ 922,867
May 28, 2023 $ 0.0718
+9.64%
$ 15 million $ 932,153
May 27, 2023 $ 0.0655
+2.38%
$ 13.68 million $ 645,937
May 26, 2023 $ 0.064
+7.91%
$ 13.36 million $ 813,179
May 25, 2023 $ 0.0593
-1.10%
$ 12.38 million $ 544,628
May 24, 2023 $ 0.06
-0.31%
$ 12.53 million $ 513,477
May 23, 2023 $ 0.0602
-4.99%
$ 12.56 million $ 545,530
May 22, 2023 $ 0.0633
+5.24%
$ 13.22 million $ 636,097
May 21, 2023 $ 0.0602
-8.31%
$ 12.57 million $ 843,103
May 20, 2023 $ 0.0656
+0.10%
$ 13.71 million $ 1.48 million
May 19, 2023 $ 0.0656
+11.08%
$ 13.71 million $ 1.24 million
May 18, 2023 $ 0.0591
-2.02%
$ 12.34 million $ 863,840
May 17, 2023 $ 0.0603
-1.95%
$ 12.59 million $ 675,931
May 16, 2023 $ 0.0615
-6.52%
$ 12.84 million $ 771,255
May 15, 2023 $ 0.0658
-2.84%
$ 13.74 million $ 1.04 million
May 14, 2023 $ 0.0677
-2.30%
$ 14.14 million $ 459,814
May 13, 2023 $ 0.0693
+7.81%
$ 14.47 million $ 1.2 million
May 12, 2023 $ 0.0643
+2.26%
$ 13.42 million $ 1.12 million
May 11, 2023 $ 0.0629
-2.85%
$ 13.13 million $ 1.03 million
May 10, 2023 $ 0.0647
-0.70%
$ 13.51 million $ 1.22 million
May 9, 2023 $ 0.0652
+8.81%
$ 13.61 million $ 1.26 million
May 8, 2023 $ 0.0599
-12.93%
$ 12.51 million $ 1.49 million
May 7, 2023 $ 0.0688
+5.11%
$ 14.36 million $ 1.43 million
May 6, 2023 $ 0.0654
-9.37%
$ 13.66 million $ 2 million
May 5, 2023 $ 0.0722
-5.92%
$ 15.08 million $ 1.51 million
May 4, 2023 $ 0.0767
-2.00%
$ 16.03 million $ 1.61 million
May 3, 2023 $ 0.0783
-5.74%
$ 16.36 million $ 1.88 million
May 2, 2023 $ 0.0831
+2.57%
$ 17.35 million $ 1.87 million
May 1, 2023 $ 0.081
-7.89%
$ 16.92 million $ 1.74 million
Apr 30, 2023 $ 0.0879
-5.49%
$ 18.37 million $ 1.81 million
Apr 29, 2023 $ 0.0931
-1.27%
$ 19.43 million $ 1.32 million
Apr 28, 2023 $ 0.0943
-0.08%
$ 19.68 million $ 1.56 million
Apr 27, 2023 $ 0.0943
+2.69%
$ 19.7 million $ 1.25 million
Apr 26, 2023 $ 0.0919
-1.78%
$ 19.18 million $ 1.88 million
Apr 25, 2023 $ 0.0935
+2.91%
$ 19.53 million $ 1.49 million
Apr 24, 2023 $ 0.0908
-0.17%
$ 18.97 million $ 1.55 million
Apr 23, 2023 $ 0.091
-4.02%
$ 19 million $ 1.59 million
Apr 22, 2023 $ 0.0948
+10.98%
$ 19.8 million $ 1.79 million
Apr 21, 2023 $ 0.0854
-9.62%
$ 17.84 million $ 2.26 million
Apr 20, 2023 $ 0.0945
-4.17%
$ 19.74 million $ 4.22 million