VAIOT Historical Data

VAI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.124
-2.93%
$37.2 million $597,698
Dec 16, 2023 $0.128
+2.28%
$37.9 million $545,967
Dec 15, 2023 $0.125
-2.03%
$37.06 million $727,669
Dec 14, 2023 $0.127
+4.02%
$37.81 million $770,072
Dec 13, 2023 $0.122
+2.59%
$36.34 million $812,723
Dec 12, 2023 $0.119
+0.06%
$35.42 million $598,644
Dec 11, 2023 $0.119
-6.21%
$35.39 million $783,292
Dec 10, 2023 $0.127
+0.21%
$37.72 million $749,113
Dec 9, 2023 $0.127
-2.11%
$37.64 million $628,601
Dec 8, 2023 $0.129
+6.96%
$38.45 million $945,831
Dec 7, 2023 $0.121
-1.51%
$35.94 million $646,844
Dec 6, 2023 $0.123
-3.65%
$36.48 million $464,620
Dec 5, 2023 $0.127
-4.72%
$37.87 million $903,474
Dec 4, 2023 $0.134
-2.36%
$39.73 million $1.22 million
Dec 3, 2023 $0.137
+3.82%
$40.69 million $946,844
Dec 2, 2023 $0.132
+5.07%
$39.17 million $728,150
Dec 1, 2023 $0.125
+7.79%
$37.11 million $768,267
Nov 30, 2023 $0.116
-1.33%
$34.43 million $542,766
Nov 29, 2023 $0.118
-3.71%
$34.88 million $546,887
Nov 28, 2023 $0.122
+4.41%
$36.23 million $500,628
Nov 27, 2023 $0.117
-2.82%
$34.7 million $731,149
Nov 26, 2023 $0.121
-6.11%
$35.7 million $865,503
Nov 25, 2023 $0.129
+2.40%
$38.03 million $1.04 million
Nov 24, 2023 $0.126
+13.76%
$37.14 million $1.26 million
Nov 23, 2023 $0.11
-4.08%
$32.64 million $358,521
Nov 22, 2023 $0.115
+10.95%
$34.03 million $674,526
Nov 21, 2023 $0.104
-12.60%
$30.65 million $735,448
Nov 20, 2023 $0.119
-1.24%
$35.07 million $1.48 million
Nov 19, 2023 $0.12
+14.22%
$35.52 million $1.42 million
Nov 18, 2023 $0.105
-6.33%
$31.09 million $707,587
Nov 17, 2023 $0.112
-0.25%
$33.14 million $644,909
Nov 16, 2023 $0.112
-8.63%
$33.14 million $1.21 million
Nov 15, 2023 $0.123
+8.09%
$35.52 million $1.64 million
Nov 14, 2023 $0.114
-3.98%
$32.86 million $2.69 million
Nov 13, 2023 $0.118
+2.90%
$34.22 million $3.25 million
Nov 12, 2023 $0.115
-7.76%
$33.26 million $1.81 million
Nov 11, 2023 $0.125
+4.76%
$36.05 million $2.24 million
Nov 10, 2023 $0.119
+30.38%
$34.27 million $3.57 million
Nov 9, 2023 $0.0914
+2.75%
$26.29 million $993,924
Nov 8, 2023 $0.0889
-0.94%
$25.59 million $701,826
Nov 7, 2023 $0.0898
-5.00%
$25.83 million $1.16 million
Nov 6, 2023 $0.0945
+2.37%
$27.2 million $842,280
Nov 5, 2023 $0.0923
-1.89%
$26.56 million $892,488
Nov 4, 2023 $0.0941
+4.68%
$27.07 million $989,708
Nov 3, 2023 $0.0899
-3.85%
$25.63 million $1.84 million
Nov 2, 2023 $0.0935
-2.79%
$26.66 million $2.51 million
Nov 1, 2023 $0.0961
+11.03%
$27.42 million $2.15 million
Oct 31, 2023 $0.0866
+9.42%
$24.69 million $2.4 million
Oct 30, 2023 $0.0791
-0.32%
$22.57 million $2.14 million
Oct 29, 2023 $0.0794
-1.81%
$22.47 million $2.04 million