VAIOT Historical Data

VAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.165
+24.39%
$ 34.45 million $ 6.44 million
Feb 28, 2023 $ 0.133
+3.23%
$ 27.69 million $ 5.19 million
Feb 27, 2023 $ 0.128
-2.85%
$ 26.83 million $ 2.42 million
Feb 26, 2023 $ 0.132
+9.31%
$ 27.61 million $ 2.83 million
Feb 25, 2023 $ 0.121
-5.83%
$ 25.26 million $ 2.36 million
Feb 24, 2023 $ 0.128
-7.24%
$ 26.82 million $ 2.68 million
Feb 23, 2023 $ 0.138
-3.45%
$ 28.92 million $ 4.62 million
Feb 22, 2023 $ 0.143
-4.44%
$ 29.95 million $ 2.89 million
Feb 21, 2023 $ 0.15
-6.25%
$ 31.34 million $ 3.12 million
Feb 20, 2023 $ 0.16
+6.88%
$ 33.43 million $ 1.91 million
Feb 19, 2023 $ 0.15
-4.43%
$ 31.28 million $ 1.16 million
Feb 18, 2023 $ 0.157
-4.70%
$ 32.73 million $ 1.44 million
Feb 17, 2023 $ 0.164
-2.00%
$ 34.34 million $ 1.55 million
Feb 16, 2023 $ 0.168
-7.77%
$ 35.04 million $ 2.25 million
Feb 15, 2023 $ 0.182
+3.09%
$ 38 million $ 1.34 million
Feb 14, 2023 $ 0.176
+7.84%
$ 70.6 million $ 2.2 million
Feb 13, 2023 $ 0.164
-8.47%
$ 65.47 million $ 1.21 million
Feb 12, 2023 $ 0.179
-0.82%
$ 71.53 million $ 1.58 million
Feb 11, 2023 $ 0.18
+5.94%
$ 72.12 million $ 1.88 million
Feb 10, 2023 $ 0.17
+13.33%
$ 68.07 million $ 2.05 million
Feb 9, 2023 $ 0.15
-23.56%
$ 60.06 million $ 2.01 million
Feb 8, 2023 $ 0.196
-16.56%
$ 78.56 million $ 2.34 million
Feb 7, 2023 $ 0.235
+30.81%
$ 94.15 million $ 4.22 million
Feb 6, 2023 $ 0.18
-8.00%
$ 71.97 million $ 2.1 million
Feb 5, 2023 $ 0.196
+5.65%
$ 78.22 million $ 3.59 million
Feb 4, 2023 $ 0.185
+23.99%
$ 74.03 million $ 2.73 million
Feb 3, 2023 $ 0.149
+32.13%
$ 59.71 million $ 1.97 million
Feb 2, 2023 $ 0.113
+0.37%
$ 45.19 million $ 1.06 million
Feb 1, 2023 $ 0.113
+2.57%
$ 45.02 million $ 563,735
Jan 31, 2023 $ 0.11
+3.10%
$ 43.9 million $ 280,348
Jan 30, 2023 $ 0.106
-9.14%
$ 42.57 million $ 745,236
Jan 29, 2023 $ 0.117
+1.75%
$ 46.85 million $ 824,288
Jan 28, 2023 $ 0.115
+20.53%
$ 45.96 million $ 538,326
Jan 27, 2023 $ 0.0953
-6.42%
$ 38.13 million $ 486,881
Jan 26, 2023 $ 0.102
-5.37%
$ 40.75 million $ 488,161
Download