VAIOT Historical Data

VAI Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.0731
-0.83%
$15.26 million $859,649
May 29, 2023 $0.0737
+2.65%
$15.4 million $922,867
May 28, 2023 $0.0718
+9.64%
$15 million $932,153
May 27, 2023 $0.0655
+2.38%
$13.68 million $645,937
May 26, 2023 $0.064
+7.91%
$13.36 million $813,179
May 25, 2023 $0.0593
-1.10%
$12.38 million $544,628
May 24, 2023 $0.06
-0.31%
$12.53 million $513,477
May 23, 2023 $0.0602
-4.99%
$12.56 million $545,530
May 22, 2023 $0.0633
+5.24%
$13.22 million $636,097
May 21, 2023 $0.0602
-8.31%
$12.57 million $843,103
May 20, 2023 $0.0656
+0.10%
$13.71 million $1.48 million
May 19, 2023 $0.0656
+11.08%
$13.71 million $1.24 million
May 18, 2023 $0.0591
-2.02%
$12.34 million $863,840
May 17, 2023 $0.0603
-1.95%
$12.59 million $675,931
May 16, 2023 $0.0615
-6.52%
$12.84 million $771,255
May 15, 2023 $0.0658
-2.84%
$13.74 million $1.04 million
May 14, 2023 $0.0677
-2.30%
$14.14 million $459,814
May 13, 2023 $0.0693
+7.81%
$14.47 million $1.2 million
May 12, 2023 $0.0643
+2.26%
$13.42 million $1.12 million
May 11, 2023 $0.0629
-2.85%
$13.13 million $1.03 million
May 10, 2023 $0.0647
-0.70%
$13.51 million $1.22 million
May 9, 2023 $0.0652
+8.81%
$13.61 million $1.26 million
May 8, 2023 $0.0599
-12.93%
$12.51 million $1.49 million
May 7, 2023 $0.0688
+5.11%
$14.36 million $1.43 million
May 6, 2023 $0.0654
-9.37%
$13.66 million $2 million
May 5, 2023 $0.0722
-5.92%
$15.08 million $1.51 million
May 4, 2023 $0.0767
-2.00%
$16.03 million $1.61 million
May 3, 2023 $0.0783
-5.74%
$16.36 million $1.88 million
May 2, 2023 $0.0831
+2.57%
$17.35 million $1.87 million
May 1, 2023 $0.081
-7.89%
$16.92 million $1.74 million
Apr 30, 2023 $0.0879
-5.49%
$18.37 million $1.81 million
Apr 29, 2023 $0.0931
-1.27%
$19.43 million $1.32 million
Apr 28, 2023 $0.0943
-0.08%
$19.68 million $1.56 million
Apr 27, 2023 $0.0943
+2.69%
$19.7 million $1.25 million
Apr 26, 2023 $0.0919
-1.78%
$19.18 million $1.88 million
Apr 25, 2023 $0.0935
+2.91%
$19.53 million $1.49 million
Apr 24, 2023 $0.0908
-0.17%
$18.97 million $1.55 million
Apr 23, 2023 $0.091
-4.02%
$19 million $1.59 million
Apr 22, 2023 $0.0948
+10.98%
$19.8 million $1.79 million
Apr 21, 2023 $0.0854
-9.62%
$17.84 million $2.26 million
Apr 20, 2023 $0.0945
-4.17%
$19.74 million $4.22 million
Apr 19, 2023 $0.0986
-12.76%
$20.6 million $3.97 million
Apr 18, 2023 $0.113
+0.85%
$23.61 million $3.86 million
Apr 17, 2023 $0.112
-8.08%
$23.41 million $2.77 million
Apr 16, 2023 $0.122
+1.09%
$25.47 million $3.51 million
Apr 15, 2023 $0.121
-0.54%
$25.19 million $3.18 million
Apr 14, 2023 $0.121
+4.29%
$25.33 million $4.47 million
Apr 13, 2023 $0.116
+13.85%
$24.29 million $3.07 million
Apr 12, 2023 $0.102
+0.32%
$21.33 million $2.58 million
Apr 11, 2023 $0.102
+0.92%
$21.27 million $3.07 million