VAIOT Historical Data

VAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.00927
+1.75%
$3.71 million $55,254
Jan 3, 2026 $0.00912
+1.24%
$3.64 million $100,417
Jan 2, 2026 $0.00902
+11.25%
$3.61 million $50,876
Jan 1, 2026 $0.00811
-0.74%
$3.24 million $41,093
Dec 31, 2025 $0.00816
-5.89%
$3.26 million $50,303
Dec 30, 2025 $0.00866
+1.31%
$3.47 million $64,366
Dec 29, 2025 $0.00859
+11.48%
$3.42 million $64,369
Dec 28, 2025 $0.00771
-3.86%
$3.09 million $48,272
Dec 27, 2025 $0.00798
+2.01%
$3.2 million $43,564
Dec 26, 2025 $0.00784
-7.42%
$3.13 million $38,479
Dec 25, 2025 $0.00841
+8.36%
$3.39 million $48,352
Dec 24, 2025 $0.00776
-5.84%
$3.1 million $44,688
Dec 23, 2025 $0.00831
-4.44%
$3.29 million $47,213
Dec 22, 2025 $0.00871
+13.66%
$3.48 million $64,769
Dec 21, 2025 $0.00768
-5.87%
$3.07 million $34,332
Dec 20, 2025 $0.00816
+4.50%
$3.26 million $50,003
Dec 19, 2025 $0.00786
+8.53%
$3.12 million $44,172
Dec 18, 2025 $0.00717
-3.85%
$2.9 million $48,481
Dec 17, 2025 $0.00743
-10.65%
$2.98 million $61,653
Dec 16, 2025 $0.00833
-1.17%
$3.33 million $20,244
Dec 15, 2025 $0.00846
-5.06%
$3.37 million $53,710
Dec 14, 2025 $0.00903
-0.72%
$3.57 million $30,160
Dec 13, 2025 $0.00907
-0.27%
$3.63 million $22,379
Dec 12, 2025 $0.0091
-2.67%
$3.64 million $29,910
Dec 11, 2025 $0.00935
-3.44%
$3.74 million $28,131
Dec 10, 2025 $0.00968
-1.59%
$3.87 million $51,661
Dec 9, 2025 $0.00983
+3.22%
$3.93 million $53,761
Dec 8, 2025 $0.00953
+2.56%
$3.81 million $69,272
Dec 7, 2025 $0.00929
-1.60%
$3.72 million $58,111
Dec 6, 2025 $0.00944
-0.79%
$3.78 million $59,191
Dec 5, 2025 $0.00952
-4.20%
$3.81 million $38,803
Dec 4, 2025 $0.00993
-8.95%
$3.97 million $67,238
Dec 3, 2025 $0.0109
+8.11%
$4.39 million $42,574
Dec 2, 2025 $0.0101
+8.05%
$4.04 million $52,737
Dec 1, 2025 $0.00934
-15.58%
$3.74 million $77,025
Nov 30, 2025 $0.0109
+3.00%
$4.42 million $46,818
Nov 29, 2025 $0.0106
+6.73%
$4.21 million $73,721
Nov 28, 2025 $0.00984
-0.03%
$3.96 million $51,019
Nov 27, 2025 $0.00978
-1.01%
$3.95 million $67,457
Nov 26, 2025 $0.00982
-7.08%
$3.95 million $107,551
Nov 25, 2025 $0.0104
-2.68%
$4.23 million $89,122
Nov 24, 2025 $0.0108
+1.31%
$4.29 million $95,070
Nov 23, 2025 $0.0107
+5.15%
$4.27 million $50,844
Nov 22, 2025 $0.0104
+0.08%
$4.08 million $61,044
Nov 21, 2025 $0.0103
-8.58%
$4.13 million $109,198
Nov 20, 2025 $0.0113
-4.30%
$4.5 million $71,385
Nov 19, 2025 $0.0118
-0.07%
$4.69 million $40,218
Nov 18, 2025 $0.012
+6.52%
$4.72 million $68,180
Nov 17, 2025 $0.0112
-2.50%
$4.49 million $93,196
Nov 16, 2025 $0.0116
-7.43%
$4.61 million $106,698