VAIOT Historical Data

VAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0312
+3.78%
$ 12.5 million $ 276,953
Aug 16, 2025 $ 0.0301
-3.14%
$ 12.04 million $ 248,150
Aug 15, 2025 $ 0.0312
-1.83%
$ 12.46 million $ 264,688
Aug 14, 2025 $ 0.0317
-6.55%
$ 12.7 million $ 324,324
Aug 13, 2025 $ 0.034
-3.39%
$ 13.59 million $ 466,239
Aug 12, 2025 $ 0.0352
+3.47%
$ 14.07 million $ 313,737
Aug 11, 2025 $ 0.034
-1.80%
$ 13.6 million $ 213,663
Aug 10, 2025 $ 0.0346
+0.87%
$ 13.86 million $ 218,781
Aug 9, 2025 $ 0.0343
+4.20%
$ 13.74 million $ 270,424
Aug 8, 2025 $ 0.033
+6.13%
$ 13.18 million $ 234,861
Aug 7, 2025 $ 0.0311
+2.10%
$ 12.42 million $ 294,473
Aug 6, 2025 $ 0.0304
+5.14%
$ 12.17 million $ 435,370
Aug 5, 2025 $ 0.029
-10.75%
$ 11.59 million $ 391,514
Aug 4, 2025 $ 0.0325
+0.57%
$ 12.99 million $ 367,934
Aug 3, 2025 $ 0.0324
+23.31%
$ 12.91 million $ 495,985
Aug 2, 2025 $ 0.0265
-9.29%
$ 10.5 million $ 359,192
Aug 1, 2025 $ 0.0294
-9.19%
$ 11.67 million $ 343,711
Jul 31, 2025 $ 0.0324
+3.15%
$ 12.94 million $ 357,809
Jul 30, 2025 $ 0.0314
-0.99%
$ 12.56 million $ 331,491
Jul 29, 2025 $ 0.0317
-7.21%
$ 12.2 million $ 357,413
Jul 28, 2025 $ 0.0342
-3.85%
$ 13.14 million $ 466,740
Jul 27, 2025 $ 0.0356
+8.11%
$ 13.67 million $ 466,994
Jul 26, 2025 $ 0.0329
-0.48%
$ 12.65 million $ 496,490
Jul 25, 2025 $ 0.0331
+18.65%
$ 12.72 million $ 487,289
Jul 24, 2025 $ 0.0279
-1.73%
$ 10.72 million $ 341,902
Jul 23, 2025 $ 0.0284
-6.42%
$ 10.91 million $ 366,245
Jul 22, 2025 $ 0.0303
-1.69%
$ 11.65 million $ 377,705
Jul 21, 2025 $ 0.0308
+9.13%
$ 11.86 million $ 479,732
Jul 20, 2025 $ 0.0283
-0.42%
$ 10.87 million $ 508,803
Jul 19, 2025 $ 0.0284
-0.33%
$ 10.91 million $ 408,809
Jul 18, 2025 $ 0.0285
-4.41%
$ 10.94 million $ 583,533
Jul 17, 2025 $ 0.0298
-7.20%
$ 11.45 million $ 550,497
Jul 16, 2025 $ 0.0321
+3.99%
$ 12.35 million $ 404,996
Jul 15, 2025 $ 0.0309
-9.49%
$ 11.87 million $ 354,993
Jul 14, 2025 $ 0.0341
+7.61%
$ 13.11 million $ 383,266
Jul 13, 2025 $ 0.0317
+11.30%
$ 12.2 million $ 514,981
Jul 12, 2025 $ 0.0285
+1.09%
$ 10.96 million $ 318,899
Jul 11, 2025 $ 0.0282
+2.18%
$ 10.84 million $ 322,329
Jul 10, 2025 $ 0.0257
+3.72%
$ 9.89 million $ 262,137
Jul 9, 2025 $ 0.0248
+3.42%
$ 9.54 million $ 220,721
Jul 8, 2025 $ 0.024
+2.02%
$ 9.22 million $ 251,934
Jul 7, 2025 $ 0.0235
-5.23%
$ 9.04 million $ 228,009
Jul 6, 2025 $ 0.0248
+8.54%
$ 9.54 million $ 223,041
Jul 5, 2025 $ 0.0229
-15.91%
$ 8.73 million $ 298,156
Jul 4, 2025 $ 0.0272
+5.75%
$ 10.38 million $ 265,291
Jul 3, 2025 $ 0.0257
-2.34%
$ 9.82 million $ 197,759
Jul 2, 2025 $ 0.0263
+12.60%
$ 10.05 million $ 253,747
Jul 1, 2025 $ 0.0234
-9.49%
$ 8.93 million $ 202,598
Jun 30, 2025 $ 0.0258
+16.77%
$ 9.86 million $ 206,392
Jun 29, 2025 $ 0.0221
+4.27%
$ 8.45 million $ 199,313