VAIOT Historical Data

VAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0191
+1.70%
$ 7.65 million $ 182,651
Oct 4, 2025 $ 0.0188
-1.45%
$ 7.52 million $ 252,667
Oct 3, 2025 $ 0.0189
-9.01%
$ 7.61 million $ 404,793
Oct 2, 2025 $ 0.0207
+5.27%
$ 8.3 million $ 206,434
Oct 1, 2025 $ 0.0197
+5.09%
$ 7.88 million $ 213,333
Sep 30, 2025 $ 0.0188
-6.59%
$ 7.5 million $ 195,155
Sep 29, 2025 $ 0.0201
-5.34%
$ 8.04 million $ 195,469
Sep 28, 2025 $ 0.0211
+5.71%
$ 8.49 million $ 145,147
Sep 27, 2025 $ 0.02
+2.42%
$ 7.99 million $ 120,484
Sep 26, 2025 $ 0.0195
+3.59%
$ 7.8 million $ 182,074
Sep 25, 2025 $ 0.0191
-9.40%
$ 7.52 million $ 162,567
Sep 24, 2025 $ 0.0211
-3.54%
$ 8.43 million $ 149,538
Sep 23, 2025 $ 0.0219
+0.35%
$ 8.76 million $ 206,455
Sep 22, 2025 $ 0.0222
-6.49%
$ 8.73 million $ 213,022
Sep 21, 2025 $ 0.0238
-5.85%
$ 9.48 million $ 221,236
Sep 20, 2025 $ 0.0253
+0.03%
$ 10.12 million $ 182,424
Sep 19, 2025 $ 0.0254
-4.34%
$ 10.12 million $ 187,810
Sep 18, 2025 $ 0.0268
+5.68%
$ 10.63 million $ 226,108
Sep 17, 2025 $ 0.0256
+10.64%
$ 10.14 million $ 200,798
Sep 16, 2025 $ 0.0232
+0.68%
$ 9.24 million $ 194,281
Sep 15, 2025 $ 0.023
-6.93%
$ 9.22 million $ 172,855
Sep 14, 2025 $ 0.0247
-0.34%
$ 9.97 million $ 197,884
Sep 13, 2025 $ 0.0247
+2.27%
$ 9.9 million $ 273,700
Sep 12, 2025 $ 0.0242
-0.33%
$ 9.67 million $ 165,088
Sep 11, 2025 $ 0.0243
-0.01%
$ 9.74 million $ 51,733
Sep 10, 2025 $ 0.0248
+2.73%
$ 9.92 million $ 49,959
Sep 9, 2025 $ 0.0241
-0.15%
$ 9.65 million $ 72,868
Sep 8, 2025 $ 0.0242
+0.98%
$ 9.67 million $ 68,636
Sep 7, 2025 $ 0.0239
+6.67%
$ 9.57 million $ 74,330
Sep 6, 2025 $ 0.0224
-0.48%
$ 8.97 million $ 57,117
Sep 5, 2025 $ 0.0225
+3.25%
$ 9.02 million $ 48,909
Sep 4, 2025 $ 0.0219
-5.38%
$ 8.74 million $ 210,157
Sep 3, 2025 $ 0.0232
-3.44%
$ 9.24 million $ 224,529
Sep 2, 2025 $ 0.024
+7.17%
$ 9.59 million $ 230,046
Sep 1, 2025 $ 0.0224
-9.30%
$ 8.96 million $ 241,543
Aug 31, 2025 $ 0.025
+0.26%
$ 9.89 million $ 235,880
Aug 30, 2025 $ 0.0245
+0.49%
$ 9.96 million $ 213,900
Aug 29, 2025 $ 0.0245
-1.24%
$ 9.78 million $ 225,843
Aug 28, 2025 $ 0.0248
-3.65%
$ 9.9 million $ 302,776
Aug 27, 2025 $ 0.0256
-2.34%
$ 10.29 million $ 236,868
Aug 26, 2025 $ 0.0261
+4.11%
$ 10.46 million $ 222,664
Aug 25, 2025 $ 0.0251
-7.05%
$ 10.03 million $ 237,987
Aug 24, 2025 $ 0.027
-2.46%
$ 10.78 million $ 207,928
Aug 23, 2025 $ 0.0278
-5.14%
$ 11.06 million $ 220,517
Aug 22, 2025 $ 0.0296
+9.60%
$ 11.75 million $ 234,334
Aug 21, 2025 $ 0.0268
-5.87%
$ 10.8 million $ 202,535
Aug 20, 2025 $ 0.0286
+4.26%
$ 11.42 million $ 202,949
Aug 19, 2025 $ 0.0277
-6.34%
$ 11.01 million $ 218,213
Aug 18, 2025 $ 0.0295
-5.31%
$ 11.82 million $ 214,221
Aug 17, 2025 $ 0.0312
+3.78%
$ 12.5 million $ 276,953