VAIOT Historical Data

VAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.00675
-3.51%
$2.7 million $30,752
Feb 22, 2026 $0.00699
+5.98%
$2.8 million $55,928
Feb 21, 2026 $0.0066
+3.15%
$2.64 million $31,663
Feb 20, 2026 $0.0064
-4.68%
$2.56 million $38,321
Feb 19, 2026 $0.00671
+0.34%
$2.69 million $31,955
Feb 18, 2026 $0.00669
-5.08%
$2.68 million $34,141
Feb 17, 2026 $0.00705
+0.76%
$2.82 million $28,174
Feb 16, 2026 $0.007
-2.81%
$2.79 million $29,900
Feb 15, 2026 $0.0072
-1.56%
$2.88 million $38,875
Feb 14, 2026 $0.00731
-0.14%
$2.92 million $30,432
Feb 13, 2026 $0.00732
+1.61%
$2.93 million $31,291
Feb 12, 2026 $0.00721
+3.04%
$2.88 million $42,763
Feb 11, 2026 $0.00698
-8.11%
$2.79 million $56,277
Feb 10, 2026 $0.0076
-6.09%
$3.04 million $35,001
Feb 9, 2026 $0.00809
-1.14%
$3.24 million $31,305
Feb 8, 2026 $0.00816
-0.18%
$3.26 million $37,594
Feb 7, 2026 $0.00817
+4.13%
$3.27 million $59,618
Feb 6, 2026 $0.00785
+27.54%
$3.14 million $79,014
Feb 5, 2026 $0.00615
-6.07%
$2.46 million $46,812
Feb 4, 2026 $0.00655
+0.85%
$2.62 million $50,096
Feb 3, 2026 $0.0065
-1.50%
$2.6 million $46,129
Feb 2, 2026 $0.0066
+3.55%
$2.63 million $46,482
Feb 1, 2026 $0.00637
+0.27%
$2.55 million $36,850
Jan 31, 2026 $0.00635
-8.11%
$2.54 million $56,476
Jan 30, 2026 $0.00691
-0.13%
$2.77 million $47,778
Jan 29, 2026 $0.00692
-10.29%
$2.77 million $89,643
Jan 28, 2026 $0.00772
+0.40%
$3.09 million $38,320
Jan 27, 2026 $0.00769
-1.10%
$3.07 million $41,643
Jan 26, 2026 $0.00777
+5.60%
$3.11 million $52,856
Jan 25, 2026 $0.00736
-8.84%
$2.94 million $45,920
Jan 24, 2026 $0.00807
+2.50%
$3.23 million $39,577
Jan 23, 2026 $0.00788
+1.65%
$3.15 million $39,442
Jan 22, 2026 $0.00771
-2.74%
$3.09 million $45,029
Jan 21, 2026 $0.00794
+6.05%
$3.18 million $54,417
Jan 20, 2026 $0.00749
-8.07%
$3 million $44,924
Jan 19, 2026 $0.00815
-6.05%
$3.26 million $50,001
Jan 18, 2026 $0.00867
+3.36%
$3.47 million $45,191
Jan 17, 2026 $0.0084
-8.92%
$3.36 million $81,287
Jan 16, 2026 $0.00923
+2.94%
$3.69 million $66,974
Jan 15, 2026 $0.00896
-6.91%
$3.58 million $62,521
Jan 14, 2026 $0.00963
-8.23%
$3.85 million $153,227
Jan 13, 2026 $0.0105
+2.18%
$4.2 million $45,003
Jan 12, 2026 $0.0103
-5.76%
$4.11 million $41,092
Jan 11, 2026 $0.0109
+4.42%
$4.37 million $45,655
Jan 10, 2026 $0.0104
+1.70%
$4.17 million $44,582
Jan 9, 2026 $0.0103
+2.16%
$4.1 million $90,558
Jan 8, 2026 $0.01
-8.76%
$4.02 million $90,362
Jan 7, 2026 $0.011
+19.60%
$4.39 million $102,559
Jan 6, 2026 $0.00919
-1.65%
$3.68 million $54,919
Jan 5, 2026 $0.00935
+0.79%
$3.74 million $61,612