VAIOT Historical Data

VAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0102
-0.02%
$ 4.09 million $ 83,545
Nov 24, 2 PM $ 0.0102
-1.31%
$ 4.09 million $ 82,374
Nov 24, 1 PM $ 0.0104
-0.86%
$ 4.15 million $ 76,222
Nov 24, 12 PM $ 0.0105
-0.16%
$ 4.18 million $ 72,917
Nov 24, 11 AM $ 0.0105
-1.50%
$ 4.19 million $ 70,169
Nov 24, 10 AM $ 0.0106
+2.99%
$ 4.26 million $ 68,278
Nov 24, 9 AM $ 0.0103
-0.65%
$ 4.13 million $ 56,384
Nov 24, 8 AM $ 0.0104
-0.98%
$ 4.16 million $ 55,613
Nov 24, 7 AM $ 0.0105
-1.75%
$ 4.2 million $ 55,485
Nov 24, 6 AM $ 0.0107
-0.87%
$ 4.28 million $ 49,316
Nov 24, 5 AM $ 0.0108
+0.83%
$ 4.31 million $ 49,580
Nov 24, 4 AM $ 0.0107
-0.06%
$ 4.28 million $ 48,228
Nov 24, 3 AM $ 0.0107
-0.26%
$ 4.28 million $ 48,148
Nov 24, 2 AM $ 0.0107
+1.15%
$ 4.29 million $ 47,696
Nov 24, 1 AM $ 0.0106
+0.37%
$ 4.24 million $ 47,583
Nov 24, 12 AM $ 0.0106
-1.00%
$ 4.23 million $ 47,698
Nov 23, 11 PM $ 0.0107
-0.44%
$ 4.27 million $ 47,690
Nov 23, 10 PM $ 0.0107
+0.55%
$ 4.29 million $ 50,844
Nov 23, 9 PM $ 0.0107
-1.35%
$ 4.27 million $ 50,068
Nov 23, 8 PM $ 0.0108
+1.05%
$ 4.33 million $ 49,493
Nov 23, 7 PM $ 0.0107
-1.35%
$ 4.28 million $ 47,981
Nov 23, 6 PM $ 0.0107
+0.96%
$ 4.29 million $ 42,882
Nov 23, 5 PM $ 0.0106
-1.18%
$ 4.25 million $ 43,372
Nov 23, 4 PM $ 0.0107
+0.90%
$ 4.3 million $ 43,077
Nov 23, 3 PM $ 0.0107
-0.45%
$ 4.26 million $ 43,654
Nov 23, 2 PM $ 0.0107
+1.60%
$ 4.28 million $ 45,602
Nov 23, 1 PM $ 0.0105
-0.35%
$ 4.21 million $ 46,897
Nov 23, 12 PM $ 0.0106
+0.24%
$ 4.23 million $ 45,170
Nov 23, 11 AM $ 0.0105
+0.96%
$ 4.22 million $ 54,585
Nov 23, 10 AM $ 0.0104
+0.93%
$ 4.18 million $ 59,045
Nov 23, 9 AM $ 0.0103
+0.02%
$ 4.14 million $ 60,318
Nov 23, 8 AM $ 0.0103
+0.50%
$ 4.14 million $ 60,583
Nov 23, 7 AM $ 0.0103
-0.60%
$ 4.12 million $ 61,038
Nov 23, 6 AM $ 0.0104
-0.19%
$ 4.14 million $ 60,527
Nov 23, 5 AM $ 0.0104
-0.45%
$ 4.15 million $ 60,086
Nov 23, 4 AM $ 0.0104
+1.12%
$ 4.17 million $ 61,166
Nov 23, 3 AM $ 0.0103
-0.31%
$ 4.12 million $ 61,655
Nov 23, 2 AM $ 0.0103
+1.18%
$ 4.14 million $ 62,497
Nov 23, 1 AM $ 0.0102
+0.56%
$ 4.09 million $ 63,057
Nov 23, 12 AM $ 0.0102
-0.38%
$ 4.06 million $ 63,826
Nov 22, 11 PM $ 0.0102
-1.60%
$ 4.08 million $ 63,882
Nov 22, 10 PM $ 0.0104
+1.39%
$ 4.15 million $ 61,044
Nov 22, 9 PM $ 0.0102
+0.05%
$ 4.09 million $ 62,696
Nov 22, 8 PM $ 0.0102
-0.04%
$ 4.09 million $ 63,033
Nov 22, 7 PM $ 0.0102
+0.25%
$ 4.09 million $ 70,260
Nov 22, 6 PM $ 0.0102
-0.46%
$ 4.08 million $ 76,049
Nov 22, 5 PM $ 0.0102
+1.05%
$ 4.1 million $ 77,296
Nov 22, 4 PM $ 0.0101
+1.29%
$ 4.06 million $ 85,760
Nov 22, 3 PM $ 0.01
-0.03%
$ 4 million $ 96,811
Nov 22, 2 PM $ 0.01
+1.20%
$ 4.01 million $ 96,664