VAIOT Historical Data

VAI Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0066
-0.12%
$ 2.64 million $ 31,365
Feb 25, 12 AM $ 0.00659
-1.46%
$ 2.64 million $ 30,510
Feb 24, 11 PM $ 0.00666
-0.87%
$ 2.67 million $ 28,266
Feb 24, 10 PM $ 0.00672
-0.31%
$ 2.69 million $ 28,124
Feb 24, 9 PM $ 0.00674
+1.31%
$ 2.7 million $ 28,126
Feb 24, 8 PM $ 0.00665
-0.23%
$ 2.66 million $ 28,333
Feb 24, 7 PM $ 0.00668
+0.08%
$ 2.67 million $ 28,463
Feb 24, 6 PM $ 0.00667
+0.24%
$ 2.67 million $ 28,886
Feb 24, 5 PM $ 0.00664
-0.67%
$ 2.66 million $ 29,509
Feb 24, 4 PM $ 0.00669
+0.00%
$ 2.68 million $ 29,435
Feb 24, 3 PM $ 0.00669
-0.08%
$ 2.68 million $ 28,976
Feb 24, 2 PM $ 0.00669
+0.42%
$ 2.68 million $ 29,114
Feb 24, 1 PM $ 0.00665
-0.05%
$ 2.66 million $ 29,046
Feb 24, 12 PM $ 0.00665
-0.34%
$ 2.66 million $ 29,381
Feb 24, 11 AM $ 0.00667
+0.05%
$ 2.67 million $ 29,459
Feb 24, 10 AM $ 0.00667
+0.94%
$ 2.67 million $ 29,564
Feb 24, 9 AM $ 0.00661
+0.11%
$ 2.65 million $ 28,501
Feb 24, 8 AM $ 0.00661
-0.09%
$ 2.64 million $ 28,638
Feb 24, 7 AM $ 0.00661
-0.17%
$ 2.64 million $ 28,725
Feb 24, 6 AM $ 0.00662
-0.56%
$ 2.65 million $ 29,130
Feb 24, 5 AM $ 0.00666
-0.03%
$ 2.66 million $ 29,784
Feb 24, 4 AM $ 0.00666
-0.72%
$ 2.66 million $ 29,757
Feb 24, 3 AM $ 0.00671
-0.52%
$ 2.68 million $ 29,391
Feb 24, 2 AM $ 0.00674
-0.23%
$ 2.7 million $ 29,487
Feb 24, 1 AM $ 0.00676
+0.04%
$ 2.7 million $ 30,057
Feb 24, 12 AM $ 0.00675
-0.02%
$ 2.7 million $ 30,623
Feb 23, 11 PM $ 0.00675
-0.70%
$ 2.7 million $ 30,752
Feb 23, 10 PM $ 0.0068
+0.60%
$ 2.72 million $ 30,272
Feb 23, 9 PM $ 0.00678
-0.39%
$ 2.71 million $ 30,480
Feb 23, 8 PM $ 0.0068
+0.27%
$ 2.72 million $ 30,135
Feb 23, 7 PM $ 0.00677
-1.10%
$ 2.71 million $ 30,012
Feb 23, 6 PM $ 0.00687
-0.21%
$ 2.75 million $ 29,869
Feb 23, 5 PM $ 0.00688
-0.48%
$ 2.75 million $ 30,065
Feb 23, 4 PM $ 0.00692
-0.46%
$ 2.77 million $ 31,299
Feb 23, 3 PM $ 0.00695
-1.10%
$ 2.78 million $ 31,296
Feb 23, 2 PM $ 0.00703
-0.37%
$ 2.81 million $ 31,269
Feb 23, 1 PM $ 0.00705
-0.14%
$ 2.82 million $ 31,287
Feb 23, 12 PM $ 0.00706
+0.13%
$ 2.83 million $ 31,148
Feb 23, 11 AM $ 0.00706
+0.13%
$ 2.82 million $ 31,098
Feb 23, 10 AM $ 0.00705
-0.14%
$ 2.82 million $ 31,900
Feb 23, 9 AM $ 0.00706
+0.67%
$ 2.82 million $ 34,000
Feb 23, 8 AM $ 0.00699
+0.50%
$ 2.8 million $ 33,768
Feb 23, 7 AM $ 0.00696
-0.22%
$ 2.78 million $ 33,804
Feb 23, 6 AM $ 0.00697
-0.34%
$ 2.79 million $ 34,776
Feb 23, 5 AM $ 0.007
+0.45%
$ 2.8 million $ 34,065
Feb 23, 4 AM $ 0.00697
+0.10%
$ 2.79 million $ 34,095
Feb 23, 3 AM $ 0.00696
-0.33%
$ 2.78 million $ 34,286
Feb 23, 2 AM $ 0.00698
+0.17%
$ 2.79 million $ 34,525
Feb 23, 1 AM $ 0.00697
-0.15%
$ 2.79 million $ 34,117
Feb 23, 12 AM $ 0.00698
-0.29%
$ 2.79 million $ 33,574