VAIOT Historical Data

VAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.01
+1.20%
$ 4.01 million $ 96,664
Nov 22, 1 PM $ 0.00989
+0.00%
$ 3.96 million $ 97,923
Nov 22, 12 PM $ 0.00989
+0.28%
$ 3.96 million $ 100,348
Nov 22, 11 AM $ 0.00987
-1.85%
$ 3.95 million $ 98,909
Nov 22, 10 AM $ 0.0101
-1.37%
$ 4.02 million $ 99,186
Nov 22, 9 AM $ 0.0102
-1.21%
$ 4.08 million $ 101,833
Nov 22, 8 AM $ 0.0103
+0.19%
$ 4.13 million $ 105,532
Nov 22, 7 AM $ 0.0103
+0.28%
$ 4.12 million $ 110,988
Nov 22, 6 AM $ 0.0103
+0.18%
$ 4.11 million $ 113,689
Nov 22, 5 AM $ 0.0102
+1.11%
$ 4.1 million $ 113,690
Nov 22, 4 AM $ 0.0101
-0.76%
$ 4.05 million $ 112,553
Nov 22, 3 AM $ 0.0102
-0.19%
$ 4.09 million $ 112,015
Nov 22, 2 AM $ 0.0102
+0.25%
$ 4.09 million $ 111,429
Nov 22, 1 AM $ 0.0102
+0.50%
$ 4.08 million $ 110,907
Nov 22, 12 AM $ 0.0102
-1.94%
$ 4.08 million $ 110,008
Nov 21, 11 PM $ 0.0104
+0.48%
$ 4.13 million $ 109,752
Nov 21, 10 PM $ 0.0103
-0.74%
$ 4.12 million $ 109,198
Nov 21, 9 PM $ 0.0104
+0.73%
$ 4.15 million $ 106,201
Nov 21, 8 PM $ 0.0103
-1.43%
$ 4.12 million $ 105,989
Nov 21, 7 PM $ 0.0105
-1.79%
$ 4.12 million $ 100,751
Nov 21, 6 PM $ 0.0107
+0.53%
$ 4.26 million $ 95,092
Nov 21, 5 PM $ 0.0106
+3.69%
$ 4.24 million $ 93,831
Nov 21, 4 PM $ 0.0102
-2.96%
$ 4.09 million $ 89,425
Nov 21, 3 PM $ 0.0105
+0.61%
$ 4.21 million $ 81,725
Nov 21, 2 PM $ 0.0105
-2.85%
$ 4.19 million $ 80,071
Nov 21, 1 PM $ 0.0108
+1.15%
$ 4.31 million $ 77,271
Nov 21, 12 PM $ 0.0107
-0.30%
$ 4.26 million $ 74,984
Nov 21, 11 AM $ 0.0107
-0.14%
$ 4.26 million $ 71,716
Nov 21, 10 AM $ 0.0107
+1.60%
$ 4.28 million $ 68,673
Nov 21, 9 AM $ 0.0105
-0.55%
$ 4.22 million $ 67,567
Nov 21, 8 AM $ 0.0106
-2.18%
$ 4.23 million $ 64,904
Nov 21, 7 AM $ 0.0108
-1.56%
$ 4.35 million $ 62,884
Nov 21, 6 AM $ 0.011
-0.45%
$ 4.4 million $ 59,735
Nov 21, 5 AM $ 0.011
+0.02%
$ 4.42 million $ 59,421
Nov 21, 4 AM $ 0.011
-0.36%
$ 4.42 million $ 60,472
Nov 21, 3 AM $ 0.0111
+0.41%
$ 4.43 million $ 61,776
Nov 21, 2 AM $ 0.011
-1.71%
$ 4.41 million $ 63,153
Nov 21, 1 AM $ 0.0112
-0.66%
$ 4.49 million $ 66,431
Nov 21, 12 AM $ 0.0113
+0.24%
$ 4.52 million $ 66,328
Nov 20, 11 PM $ 0.0113
-0.15%
$ 4.5 million $ 69,844
Nov 20, 10 PM $ 0.0113
+0.47%
$ 4.52 million $ 71,385
Nov 20, 9 PM $ 0.0112
+0.27%
$ 4.5 million $ 73,499
Nov 20, 8 PM $ 0.0112
+0.55%
$ 4.48 million $ 73,329
Nov 20, 7 PM $ 0.0111
-0.49%
$ 4.49 million $ 73,384
Nov 20, 6 PM $ 0.0112
+0.45%
$ 4.48 million $ 73,009
Nov 20, 5 PM $ 0.0112
-2.00%
$ 4.46 million $ 73,379
Nov 20, 4 PM $ 0.0114
-2.33%
$ 4.55 million $ 69,497
Nov 20, 3 PM $ 0.0117
-0.89%
$ 4.66 million $ 65,809
Nov 20, 2 PM $ 0.0118
-2.19%
$ 4.7 million $ 66,855
Nov 20, 1 PM $ 0.012
+2.38%
$ 4.81 million $ 63,579