VAIOT Historical Data

VAI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.00697
-0.15%
$ 2.79 million $ 34,117
Feb 23, 12 AM $ 0.00698
-0.29%
$ 2.79 million $ 33,574
Feb 22, 11 PM $ 0.00699
-0.04%
$ 2.8 million $ 55,928
Feb 22, 10 PM $ 0.007
-0.09%
$ 2.8 million $ 55,710
Feb 22, 9 PM $ 0.007
+1.40%
$ 2.8 million $ 55,577
Feb 22, 8 PM $ 0.00691
-0.09%
$ 2.76 million $ 55,619
Feb 22, 7 PM $ 0.00691
-0.97%
$ 2.77 million $ 55,679
Feb 22, 6 PM $ 0.00697
+0.24%
$ 2.79 million $ 55,456
Feb 22, 5 PM $ 0.00697
-0.51%
$ 2.79 million $ 57,074
Feb 22, 4 PM $ 0.007
+0.03%
$ 2.8 million $ 55,714
Feb 22, 3 PM $ 0.007
-0.26%
$ 2.8 million $ 56,623
Feb 22, 2 PM $ 0.00702
-0.59%
$ 2.81 million $ 56,673
Feb 22, 1 PM $ 0.00706
-0.60%
$ 2.82 million $ 56,998
Feb 22, 12 PM $ 0.0071
-0.91%
$ 2.84 million $ 57,098
Feb 22, 11 AM $ 0.00717
+0.60%
$ 2.87 million $ 57,010
Feb 22, 10 AM $ 0.00712
-1.59%
$ 2.85 million $ 56,005
Feb 22, 9 AM $ 0.00724
-0.15%
$ 2.9 million $ 54,083
Feb 22, 8 AM $ 0.00725
+0.14%
$ 2.9 million $ 54,217
Feb 22, 7 AM $ 0.00722
+0.12%
$ 2.89 million $ 53,889
Feb 22, 6 AM $ 0.00721
-0.01%
$ 2.88 million $ 53,741
Feb 22, 5 AM $ 0.00721
-0.50%
$ 2.88 million $ 53,599
Feb 22, 4 AM $ 0.00723
+0.61%
$ 2.89 million $ 53,475
Feb 22, 3 AM $ 0.00719
+0.71%
$ 2.88 million $ 53,524
Feb 22, 1 AM $ 0.00787
+0.00%
$ 3.15 million $ 945
Feb 22, 12 AM $ 0.00814
+23.31%
$ 3.26 million $ 794
Feb 21, 11 PM $ 0.0066
+0.67%
$ 2.64 million $ 31,663
Feb 21, 10 PM $ 0.00656
-0.26%
$ 2.62 million $ 31,485
Feb 21, 9 PM $ 0.00657
+0.31%
$ 2.63 million $ 31,462
Feb 21, 8 PM $ 0.00655
-0.37%
$ 2.62 million $ 32,017
Feb 21, 7 PM $ 0.00656
+0.03%
$ 2.63 million $ 31,895
Feb 21, 6 PM $ 0.00656
+2.92%
$ 2.62 million $ 31,763
Feb 21, 5 PM $ 0.00638
-0.65%
$ 2.55 million $ 29,357
Feb 21, 4 PM $ 0.00642
-0.30%
$ 2.57 million $ 30,379
Feb 21, 3 PM $ 0.00644
-0.15%
$ 2.57 million $ 29,586
Feb 21, 2 PM $ 0.00645
+0.16%
$ 2.58 million $ 29,581
Feb 21, 1 PM $ 0.00644
-0.84%
$ 2.57 million $ 29,354
Feb 21, 12 PM $ 0.00651
+0.08%
$ 2.6 million $ 29,060
Feb 21, 11 AM $ 0.0065
+0.11%
$ 2.6 million $ 29,201
Feb 21, 10 AM $ 0.00649
-0.55%
$ 2.6 million $ 29,332
Feb 21, 9 AM $ 0.00648
+0.98%
$ 2.59 million $ 29,489
Feb 21, 8 AM $ 0.00642
-0.15%
$ 2.57 million $ 29,437
Feb 21, 7 AM $ 0.00643
+0.59%
$ 2.57 million $ 29,688
Feb 21, 6 AM $ 0.0064
-0.20%
$ 2.56 million $ 29,557
Feb 21, 5 AM $ 0.00641
-0.03%
$ 2.57 million $ 29,687
Feb 21, 4 AM $ 0.00642
+0.62%
$ 2.57 million $ 39,369
Feb 21, 3 AM $ 0.00638
+0.16%
$ 2.55 million $ 39,285
Feb 21, 2 AM $ 0.00636
-0.18%
$ 2.55 million $ 39,419
Feb 21, 1 AM $ 0.00637
+0.06%
$ 2.55 million $ 39,866
Feb 21, 12 AM $ 0.00637
-0.43%
$ 2.55 million $ 39,763
Feb 20, 11 PM $ 0.0064
-0.05%
$ 2.56 million $ 38,321