VAIOT Historical Data

VAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.012
+2.38%
$ 4.81 million $ 63,579
Nov 20, 12 PM $ 0.0117
-0.57%
$ 4.7 million $ 64,751
Nov 20, 11 AM $ 0.0118
-0.81%
$ 4.73 million $ 58,953
Nov 20, 10 AM $ 0.0119
+0.29%
$ 4.76 million $ 55,844
Nov 20, 9 AM $ 0.0119
-1.36%
$ 4.75 million $ 52,691
Nov 20, 8 AM $ 0.012
+0.38%
$ 4.81 million $ 51,851
Nov 20, 7 AM $ 0.012
-0.05%
$ 4.78 million $ 49,312
Nov 20, 6 AM $ 0.012
-0.26%
$ 4.8 million $ 50,793
Nov 20, 5 AM $ 0.012
+0.52%
$ 4.81 million $ 52,155
Nov 20, 4 AM $ 0.012
-1.04%
$ 4.8 million $ 51,634
Nov 20, 3 AM $ 0.0121
+1.41%
$ 4.83 million $ 49,714
Nov 20, 2 AM $ 0.0119
+0.35%
$ 4.77 million $ 48,241
Nov 20, 1 AM $ 0.0119
-0.16%
$ 4.75 million $ 45,013
Nov 20, 12 AM $ 0.0119
+0.82%
$ 4.76 million $ 42,560
Nov 19, 11 PM $ 0.0118
+3.00%
$ 4.69 million $ 40,218
Nov 19, 10 PM $ 0.0114
+1.41%
$ 4.57 million $ 39,561
Nov 19, 9 PM $ 0.0113
+0.40%
$ 4.52 million $ 39,466
Nov 19, 8 PM $ 0.0112
+1.95%
$ 4.5 million $ 39,308
Nov 19, 7 PM $ 0.011
-0.95%
$ 4.41 million $ 37,975
Nov 19, 6 PM $ 0.0111
-0.55%
$ 4.45 million $ 49,647
Nov 19, 5 PM $ 0.0112
-0.11%
$ 4.48 million $ 50,040
Nov 19, 4 PM $ 0.0112
-1.34%
$ 4.48 million $ 52,407
Nov 19, 3 PM $ 0.0114
-0.34%
$ 4.54 million $ 54,003
Nov 19, 2 PM $ 0.0114
-1.09%
$ 4.56 million $ 53,215
Nov 19, 1 PM $ 0.0115
-0.32%
$ 4.61 million $ 57,146
Nov 19, 12 PM $ 0.0116
-0.12%
$ 4.62 million $ 55,770
Nov 19, 11 AM $ 0.0116
-0.17%
$ 4.63 million $ 56,720
Nov 19, 10 AM $ 0.0116
+0.14%
$ 4.64 million $ 57,518
Nov 19, 9 AM $ 0.0116
+1.01%
$ 4.62 million $ 58,825
Nov 19, 8 AM $ 0.0115
-0.59%
$ 4.59 million $ 61,715
Nov 19, 7 AM $ 0.0115
+0.05%
$ 4.61 million $ 61,124
Nov 19, 6 AM $ 0.0115
-0.08%
$ 4.61 million $ 61,395
Nov 19, 5 AM $ 0.0115
-1.70%
$ 4.61 million $ 60,952
Nov 19, 4 AM $ 0.0117
-0.05%
$ 4.69 million $ 63,079
Nov 19, 3 AM $ 0.0117
-0.75%
$ 4.7 million $ 63,906
Nov 19, 2 AM $ 0.0118
+0.80%
$ 4.73 million $ 65,051
Nov 19, 1 AM $ 0.0117
-0.22%
$ 4.69 million $ 65,966
Nov 19, 12 AM $ 0.0118
-0.40%
$ 4.7 million $ 65,981
Nov 18, 11 PM $ 0.0118
-1.28%
$ 4.72 million $ 67,425
Nov 18, 10 PM $ 0.012
+0.88%
$ 4.78 million $ 68,180
Nov 18, 9 PM $ 0.0119
-0.10%
$ 4.74 million $ 68,690
Nov 18, 8 PM $ 0.0119
-1.50%
$ 4.75 million $ 96,652
Nov 18, 7 PM $ 0.0121
+3.23%
$ 4.83 million $ 99,640
Nov 18, 6 PM $ 0.0117
+1.02%
$ 4.67 million $ 90,088
Nov 18, 5 PM $ 0.0116
+0.33%
$ 4.62 million $ 91,941
Nov 18, 4 PM $ 0.0115
+1.74%
$ 4.62 million $ 91,026
Nov 18, 3 PM $ 0.0113
+0.75%
$ 4.53 million $ 92,505
Nov 18, 2 PM $ 0.0112
-0.28%
$ 4.49 million $ 97,541
Nov 18, 1 PM $ 0.0113
-0.30%
$ 4.51 million $ 95,015
Nov 18, 12 PM $ 0.0113
+0.63%
$ 4.52 million $ 100,246