VAIOT Historical Data

VAI Page 77
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0064
-0.05%
$ 2.56 million $ 38,321
Feb 20, 10 PM $ 0.0064
-1.79%
$ 2.56 million $ 38,669
Feb 20, 9 PM $ 0.00652
-0.14%
$ 2.61 million $ 39,046
Feb 20, 8 PM $ 0.00653
-1.00%
$ 2.61 million $ 38,161
Feb 20, 7 PM $ 0.00659
-0.69%
$ 2.64 million $ 37,843
Feb 20, 6 PM $ 0.00664
+0.26%
$ 2.66 million $ 37,904
Feb 20, 5 PM $ 0.00661
+0.57%
$ 2.65 million $ 37,879
Feb 20, 4 PM $ 0.00657
-0.01%
$ 2.63 million $ 37,019
Feb 20, 3 PM $ 0.00655
-0.04%
$ 2.62 million $ 38,964
Feb 20, 2 PM $ 0.00655
+0.98%
$ 2.62 million $ 38,902
Feb 20, 1 PM $ 0.00649
-0.44%
$ 2.6 million $ 38,610
Feb 20, 12 PM $ 0.00652
+0.41%
$ 2.61 million $ 38,728
Feb 20, 11 AM $ 0.00649
-0.06%
$ 2.6 million $ 38,671
Feb 20, 10 AM $ 0.00649
-0.29%
$ 2.6 million $ 39,559
Feb 20, 9 AM $ 0.00651
+0.24%
$ 2.6 million $ 39,857
Feb 20, 8 AM $ 0.0065
-0.28%
$ 2.59 million $ 39,903
Feb 20, 7 AM $ 0.00651
-1.40%
$ 2.61 million $ 39,793
Feb 20, 6 AM $ 0.00661
+0.46%
$ 2.64 million $ 39,644
Feb 20, 5 AM $ 0.00658
-4.03%
$ 2.63 million $ 39,517
Feb 20, 4 AM $ 0.00685
-0.26%
$ 2.74 million $ 29,791
Feb 20, 3 AM $ 0.00687
+0.26%
$ 2.75 million $ 30,027
Feb 20, 2 AM $ 0.00684
+1.36%
$ 2.74 million $ 29,647
Feb 20, 1 AM $ 0.00675
+0.33%
$ 2.7 million $ 29,237
Feb 20, 12 AM $ 0.00673
+0.23%
$ 2.69 million $ 30,757
Feb 19, 11 PM $ 0.00671
-0.25%
$ 2.69 million $ 31,955
Feb 19, 10 PM $ 0.00673
-0.56%
$ 2.69 million $ 32,068
Feb 19, 9 PM $ 0.00677
+0.12%
$ 2.7 million $ 32,140
Feb 19, 8 PM $ 0.00676
+0.15%
$ 2.7 million $ 32,411
Feb 19, 7 PM $ 0.00675
-0.67%
$ 2.7 million $ 32,523
Feb 19, 6 PM $ 0.00679
-0.06%
$ 2.72 million $ 32,661
Feb 19, 5 PM $ 0.00679
-0.25%
$ 2.72 million $ 33,662
Feb 19, 4 PM $ 0.00681
+0.60%
$ 2.73 million $ 33,624
Feb 19, 3 PM $ 0.00677
+0.27%
$ 2.71 million $ 32,505
Feb 19, 2 PM $ 0.00675
-0.44%
$ 2.7 million $ 34,545
Feb 19, 1 PM $ 0.00677
-0.39%
$ 2.72 million $ 34,585
Feb 19, 12 PM $ 0.0068
-0.81%
$ 2.72 million $ 34,732
Feb 19, 11 AM $ 0.00685
+0.15%
$ 2.74 million $ 34,632
Feb 19, 10 AM $ 0.00684
+0.55%
$ 2.74 million $ 33,593
Feb 19, 9 AM $ 0.00681
-0.10%
$ 2.72 million $ 34,888
Feb 19, 8 AM $ 0.00681
+0.05%
$ 2.73 million $ 34,924
Feb 19, 7 AM $ 0.00681
+0.02%
$ 2.72 million $ 35,157
Feb 19, 6 AM $ 0.00681
-1.04%
$ 2.72 million $ 36,054
Feb 19, 5 AM $ 0.00688
+0.00%
$ 2.75 million $ 36,111
Feb 19, 4 AM $ 0.00688
+1.18%
$ 2.75 million $ 36,979
Feb 19, 3 AM $ 0.0068
+0.11%
$ 2.72 million $ 36,838
Feb 19, 2 AM $ 0.00679
-0.04%
$ 2.72 million $ 36,972
Feb 19, 1 AM $ 0.00679
+0.57%
$ 2.72 million $ 37,077
Feb 19, 12 AM $ 0.00674
+0.78%
$ 2.7 million $ 35,401
Feb 18, 11 PM $ 0.00669
-0.23%
$ 2.68 million $ 34,141
Feb 18, 10 PM $ 0.00671
-0.28%
$ 2.68 million $ 33,723