VAIOT Historical Data

VAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0113
-0.30%
$ 4.51 million $ 95,015
Nov 18, 12 PM $ 0.0113
+0.63%
$ 4.52 million $ 100,246
Nov 18, 11 AM $ 0.0112
+0.17%
$ 4.49 million $ 100,311
Nov 18, 10 AM $ 0.0112
-0.06%
$ 4.49 million $ 100,057
Nov 18, 9 AM $ 0.0112
-0.81%
$ 4.49 million $ 98,870
Nov 18, 8 AM $ 0.0113
+1.05%
$ 4.52 million $ 93,760
Nov 18, 7 AM $ 0.0112
+0.67%
$ 4.48 million $ 96,651
Nov 18, 6 AM $ 0.0111
-0.67%
$ 4.45 million $ 95,566
Nov 18, 5 AM $ 0.0112
-0.15%
$ 4.48 million $ 93,931
Nov 18, 4 AM $ 0.0112
-0.18%
$ 4.48 million $ 91,708
Nov 18, 3 AM $ 0.0112
-0.19%
$ 4.49 million $ 90,952
Nov 18, 2 AM $ 0.0113
-0.11%
$ 4.5 million $ 94,558
Nov 18, 1 AM $ 0.0113
+0.41%
$ 4.51 million $ 95,154
Nov 18, 12 AM $ 0.0112
-0.10%
$ 4.49 million $ 94,358
Nov 17, 11 PM $ 0.0112
-0.15%
$ 4.49 million $ 93,196
Nov 17, 10 PM $ 0.0112
-0.66%
$ 4.5 million $ 100,968
Nov 17, 9 PM $ 0.0113
+0.61%
$ 4.53 million $ 102,361
Nov 17, 8 PM $ 0.0113
-1.00%
$ 4.5 million $ 103,584
Nov 17, 7 PM $ 0.0114
-0.83%
$ 4.55 million $ 97,194
Nov 17, 6 PM $ 0.0115
-2.00%
$ 4.58 million $ 96,380
Nov 17, 5 PM $ 0.0117
-1.38%
$ 4.68 million $ 98,957
Nov 17, 4 PM $ 0.0119
+0.82%
$ 4.71 million $ 101,793
Nov 17, 3 PM $ 0.0118
-1.64%
$ 4.71 million $ 98,071
Nov 17, 2 PM $ 0.012
+0.60%
$ 4.78 million $ 94,229
Nov 17, 1 PM $ 0.0119
+0.78%
$ 4.78 million $ 93,677
Nov 17, 12 PM $ 0.0118
-1.39%
$ 4.73 million $ 84,275
Nov 17, 11 AM $ 0.012
+0.75%
$ 4.8 million $ 88,794
Nov 17, 10 AM $ 0.0119
+0.34%
$ 4.77 million $ 90,282
Nov 17, 9 AM $ 0.0119
-0.20%
$ 4.75 million $ 94,260
Nov 17, 8 AM $ 0.0119
-0.57%
$ 4.76 million $ 97,168
Nov 17, 7 AM $ 0.012
+0.36%
$ 4.78 million $ 97,706
Nov 17, 6 AM $ 0.0119
-0.21%
$ 4.77 million $ 101,892
Nov 17, 5 AM $ 0.0119
+0.59%
$ 4.78 million $ 105,095
Nov 17, 4 AM $ 0.0119
-0.21%
$ 4.75 million $ 106,504
Nov 17, 3 AM $ 0.0119
+1.73%
$ 4.76 million $ 108,273
Nov 17, 2 AM $ 0.0117
+0.39%
$ 4.68 million $ 106,633
Nov 17, 1 AM $ 0.0116
+0.53%
$ 4.66 million $ 107,213
Nov 17, 12 AM $ 0.0116
+0.59%
$ 4.63 million $ 108,829
Nov 16, 11 PM $ 0.0115
-0.90%
$ 4.61 million $ 110,290
Nov 16, 10 PM $ 0.0116
+0.09%
$ 4.65 million $ 106,698
Nov 16, 9 PM $ 0.0116
+0.03%
$ 4.64 million $ 105,016
Nov 16, 8 PM $ 0.0116
-0.29%
$ 4.64 million $ 105,540
Nov 16, 7 PM $ 0.0116
+0.10%
$ 4.66 million $ 107,578
Nov 16, 6 PM $ 0.0116
-0.85%
$ 4.65 million $ 106,498
Nov 16, 5 PM $ 0.0117
-1.45%
$ 4.69 million $ 102,438
Nov 16, 4 PM $ 0.0119
-2.07%
$ 4.76 million $ 106,809
Nov 16, 3 PM $ 0.0122
-0.44%
$ 4.86 million $ 108,771
Nov 16, 2 PM $ 0.0122
-0.42%
$ 4.88 million $ 136,448
Nov 16, 1 PM $ 0.0123
-0.54%
$ 4.9 million $ 137,003
Nov 16, 12 PM $ 0.0123
-0.52%
$ 4.93 million $ 141,154