VAIOT Historical Data

VAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0123
-0.52%
$ 4.93 million $ 141,154
Nov 16, 11 AM $ 0.0124
-2.41%
$ 4.96 million $ 137,916
Nov 16, 10 AM $ 0.0127
+0.07%
$ 5.08 million $ 139,106
Nov 16, 9 AM $ 0.0127
+0.68%
$ 5.07 million $ 137,004
Nov 16, 8 AM $ 0.0126
-0.02%
$ 5.04 million $ 134,207
Nov 16, 7 AM $ 0.0126
+0.27%
$ 5.04 million $ 131,291
Nov 16, 6 AM $ 0.0126
+0.15%
$ 5.03 million $ 129,133
Nov 16, 5 AM $ 0.0126
+0.57%
$ 5.02 million $ 126,436
Nov 16, 4 AM $ 0.0125
-0.51%
$ 4.99 million $ 124,596
Nov 16, 3 AM $ 0.0125
+0.54%
$ 5.02 million $ 124,965
Nov 16, 2 AM $ 0.0125
+0.06%
$ 4.99 million $ 121,573
Nov 16, 1 AM $ 0.0125
-0.88%
$ 4.99 million $ 122,258
Nov 16, 12 AM $ 0.0126
+0.19%
$ 5.03 million $ 120,214
Nov 15, 11 PM $ 0.0126
-0.59%
$ 5.02 million $ 117,958
Nov 15, 10 PM $ 0.0126
+0.54%
$ 5.05 million $ 116,690
Nov 15, 9 PM $ 0.0126
-0.20%
$ 5.03 million $ 113,088
Nov 15, 8 PM $ 0.0126
-0.22%
$ 5.04 million $ 110,504
Nov 15, 7 PM $ 0.0126
+0.41%
$ 5.05 million $ 120,567
Nov 15, 6 PM $ 0.0126
+0.44%
$ 5.03 million $ 123,027
Nov 15, 5 PM $ 0.0125
+1.51%
$ 5 million $ 121,638
Nov 15, 4 PM $ 0.0123
-0.32%
$ 4.93 million $ 112,873
Nov 15, 3 PM $ 0.0124
-0.86%
$ 4.95 million $ 114,350
Nov 15, 2 PM $ 0.0125
-0.21%
$ 4.99 million $ 88,113
Nov 15, 1 PM $ 0.0125
+0.61%
$ 5 million $ 108,216
Nov 15, 12 PM $ 0.0124
-0.94%
$ 4.97 million $ 117,779
Nov 15, 11 AM $ 0.0125
-0.45%
$ 5.02 million $ 115,366
Nov 15, 10 AM $ 0.0126
+1.02%
$ 5.04 million $ 113,467
Nov 15, 9 AM $ 0.0125
-1.59%
$ 4.99 million $ 111,487
Nov 15, 8 AM $ 0.0127
-0.26%
$ 5.07 million $ 113,365
Nov 15, 7 AM $ 0.0127
+1.76%
$ 5.08 million $ 112,965
Nov 15, 6 AM $ 0.0125
-0.96%
$ 4.99 million $ 109,200
Nov 15, 5 AM $ 0.0126
+0.49%
$ 5.04 million $ 108,896
Nov 15, 4 AM $ 0.0125
-0.39%
$ 5.02 million $ 114,270
Nov 15, 3 AM $ 0.0126
+0.58%
$ 5.04 million $ 112,863
Nov 15, 2 AM $ 0.0125
+0.85%
$ 5.01 million $ 112,931
Nov 15, 1 AM $ 0.0124
+0.58%
$ 4.97 million $ 110,345
Nov 15, 12 AM $ 0.0123
+0.22%
$ 4.94 million $ 110,146
Nov 14, 11 PM $ 0.0123
-0.51%
$ 4.92 million $ 110,384
Nov 14, 10 PM $ 0.0124
+1.28%
$ 4.95 million $ 110,583
Nov 14, 9 PM $ 0.0122
-0.80%
$ 4.89 million $ 124,000
Nov 14, 8 PM $ 0.0123
-4.70%
$ 4.92 million $ 124,516
Nov 14, 7 PM $ 0.0129
+2.92%
$ 5.17 million $ 115,829
Nov 14, 6 PM $ 0.0126
+0.13%
$ 5.02 million $ 113,437
Nov 14, 5 PM $ 0.0125
+0.46%
$ 5.02 million $ 120,963
Nov 14, 4 PM $ 0.0125
+0.56%
$ 5 million $ 122,797
Nov 14, 3 PM $ 0.0124
+0.19%
$ 4.97 million $ 125,436
Nov 14, 2 PM $ 0.0124
+3.76%
$ 4.96 million $ 125,175
Nov 14, 1 PM $ 0.0119
+0.39%
$ 4.78 million $ 110,647
Nov 14, 12 PM $ 0.0119
-0.77%
$ 4.76 million $ 113,005
Nov 14, 11 AM $ 0.012
-0.21%
$ 4.79 million $ 114,585