VAIOT Historical Data

VAI Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00697
-0.02%
$ 2.79 million $ 29,935
Feb 16, 8 PM $ 0.00696
+0.45%
$ 2.78 million $ 31,602
Feb 16, 7 PM $ 0.00695
+0.10%
$ 2.78 million $ 32,152
Feb 16, 6 PM $ 0.00695
+0.07%
$ 2.78 million $ 32,118
Feb 16, 5 PM $ 0.00697
+0.22%
$ 2.79 million $ 31,889
Feb 16, 4 PM $ 0.00695
+0.01%
$ 2.78 million $ 32,704
Feb 16, 3 PM $ 0.00695
-0.66%
$ 2.78 million $ 33,078
Feb 16, 2 PM $ 0.007
-0.32%
$ 2.8 million $ 33,216
Feb 16, 1 PM $ 0.00702
+0.42%
$ 2.81 million $ 36,362
Feb 16, 12 PM $ 0.00699
-0.73%
$ 2.8 million $ 36,893
Feb 16, 11 AM $ 0.00704
-0.18%
$ 2.82 million $ 37,919
Feb 16, 10 AM $ 0.00706
-0.30%
$ 2.82 million $ 40,294
Feb 16, 9 AM $ 0.00708
-1.08%
$ 2.83 million $ 40,385
Feb 16, 8 AM $ 0.00716
+0.46%
$ 2.86 million $ 41,573
Feb 16, 7 AM $ 0.00713
-0.40%
$ 2.85 million $ 42,237
Feb 16, 6 AM $ 0.00715
-0.58%
$ 2.86 million $ 41,398
Feb 16, 5 AM $ 0.00719
-0.35%
$ 2.88 million $ 41,555
Feb 16, 4 AM $ 0.00721
+1.67%
$ 2.89 million $ 41,662
Feb 16, 3 AM $ 0.0071
+0.19%
$ 2.84 million $ 40,852
Feb 16, 2 AM $ 0.00708
-0.14%
$ 2.83 million $ 40,757
Feb 16, 1 AM $ 0.0071
-0.91%
$ 2.84 million $ 40,555
Feb 16, 12 AM $ 0.00717
-0.45%
$ 2.87 million $ 38,828
Feb 15, 11 PM $ 0.0072
+0.16%
$ 2.88 million $ 38,875
Feb 15, 10 PM $ 0.00719
+0.43%
$ 2.87 million $ 39,114
Feb 15, 9 PM $ 0.00715
+0.06%
$ 2.86 million $ 39,242
Feb 15, 8 PM $ 0.00716
+0.18%
$ 2.86 million $ 37,594
Feb 15, 7 PM $ 0.00714
-0.38%
$ 2.86 million $ 36,900
Feb 15, 6 PM $ 0.00717
-0.15%
$ 2.87 million $ 36,855
Feb 15, 5 PM $ 0.00718
-0.01%
$ 2.87 million $ 36,848
Feb 15, 4 PM $ 0.00718
+0.25%
$ 2.87 million $ 37,521
Feb 15, 3 PM $ 0.00716
-0.38%
$ 2.87 million $ 37,063
Feb 15, 2 PM $ 0.00719
-0.03%
$ 2.88 million $ 36,738
Feb 15, 1 PM $ 0.00719
-0.29%
$ 2.88 million $ 33,899
Feb 15, 12 PM $ 0.00721
-1.12%
$ 2.88 million $ 33,354
Feb 15, 11 AM $ 0.00729
+1.64%
$ 2.92 million $ 32,032
Feb 15, 10 AM $ 0.00718
+0.05%
$ 2.87 million $ 32,136
Feb 15, 9 AM $ 0.00717
+0.14%
$ 2.87 million $ 31,964
Feb 15, 8 AM $ 0.00715
-1.91%
$ 2.86 million $ 30,866
Feb 15, 7 AM $ 0.0073
-0.06%
$ 2.92 million $ 29,686
Feb 15, 6 AM $ 0.00731
+0.25%
$ 2.92 million $ 29,740
Feb 15, 5 AM $ 0.00729
+0.20%
$ 2.91 million $ 29,549
Feb 15, 4 AM $ 0.00728
-0.27%
$ 2.91 million $ 29,829
Feb 15, 3 AM $ 0.0073
+0.58%
$ 2.92 million $ 29,923
Feb 15, 2 AM $ 0.00725
-0.09%
$ 2.9 million $ 30,061
Feb 15, 1 AM $ 0.00726
-0.27%
$ 2.91 million $ 30,143
Feb 15, 12 AM $ 0.00728
-0.43%
$ 2.91 million $ 30,350
Feb 14, 11 PM $ 0.00731
-0.24%
$ 2.92 million $ 30,432
Feb 14, 10 PM $ 0.00733
-0.16%
$ 2.93 million $ 30,529
Feb 14, 9 PM $ 0.00734
+0.52%
$ 2.94 million $ 30,190
Feb 14, 8 PM $ 0.0073
-0.54%
$ 2.92 million $ 30,367