Coinranking
VAIOT Historical Data
VAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2025 | $0.0195 | +3.59% | ||
| Sep 25, 2025 | $0.0191 | -9.40% | ||
| Sep 24, 2025 | $0.0211 | -3.54% | ||
| Sep 23, 2025 | $0.0219 | +0.35% | ||
| Sep 22, 2025 | $0.0222 | -6.49% | ||
| Sep 21, 2025 | $0.0238 | -5.85% | ||
| Sep 20, 2025 | $0.0253 | +0.03% | ||
| Sep 19, 2025 | $0.0254 | -4.34% | ||
| Sep 18, 2025 | $0.0268 | +5.68% | ||
| Sep 17, 2025 | $0.0256 | +10.64% | ||
| Sep 16, 2025 | $0.0232 | +0.68% | ||
| Sep 15, 2025 | $0.023 | -6.93% | ||
| Sep 14, 2025 | $0.0247 | -0.34% | ||
| Sep 13, 2025 | $0.0247 | +2.27% | ||
| Sep 12, 2025 | $0.0242 | -0.33% | ||
| Sep 11, 2025 | $0.0243 | -0.01% | ||
| Sep 10, 2025 | $0.0248 | +2.73% | ||
| Sep 9, 2025 | $0.0241 | -0.15% | ||
| Sep 8, 2025 | $0.0242 | +0.98% | ||
| Sep 7, 2025 | $0.0239 | +6.67% | ||
| Sep 6, 2025 | $0.0224 | -0.48% | ||
| Sep 5, 2025 | $0.0225 | +3.25% | ||
| Sep 4, 2025 | $0.0219 | -5.38% | ||
| Sep 3, 2025 | $0.0232 | -3.44% | ||
| Sep 2, 2025 | $0.024 | +7.17% | ||
| Sep 1, 2025 | $0.0224 | -9.30% | ||
| Aug 31, 2025 | $0.025 | +0.26% | ||
| Aug 30, 2025 | $0.0245 | +0.49% | ||
| Aug 29, 2025 | $0.0245 | -1.24% | ||
| Aug 28, 2025 | $0.0248 | -3.65% | ||
| Aug 27, 2025 | $0.0256 | -2.34% | ||
| Aug 26, 2025 | $0.0261 | +4.11% | ||
| Aug 25, 2025 | $0.0251 | -7.05% | ||
| Aug 24, 2025 | $0.027 | -2.46% | ||
| Aug 23, 2025 | $0.0278 | -5.14% | ||
| Aug 22, 2025 | $0.0296 | +9.60% | ||
| Aug 21, 2025 | $0.0268 | -5.87% | ||
| Aug 20, 2025 | $0.0286 | +4.26% | ||
| Aug 19, 2025 | $0.0277 | -6.34% | ||
| Aug 18, 2025 | $0.0295 | -5.31% | ||
| Aug 17, 2025 | $0.0312 | +3.78% | ||
| Aug 16, 2025 | $0.0301 | -3.14% | ||
| Aug 15, 2025 | $0.0312 | -1.83% | ||
| Aug 14, 2025 | $0.0317 | -6.55% | ||
| Aug 13, 2025 | $0.034 | -3.39% | ||
| Aug 12, 2025 | $0.0352 | +3.47% | ||
| Aug 11, 2025 | $0.034 | -1.80% | ||
| Aug 10, 2025 | $0.0346 | +0.87% | ||
| Aug 9, 2025 | $0.0343 | +4.20% | ||
| Aug 8, 2025 | $0.033 | +6.13% | ||