Coinranking
VAIOT Historical Data
VAI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2025 | $0.0311 | +2.10% | ||
| Aug 6, 2025 | $0.0304 | +5.14% | ||
| Aug 5, 2025 | $0.029 | -10.75% | ||
| Aug 4, 2025 | $0.0325 | +0.57% | ||
| Aug 3, 2025 | $0.0324 | +23.31% | ||
| Aug 2, 2025 | $0.0265 | -9.29% | ||
| Aug 1, 2025 | $0.0294 | -9.19% | ||
| Jul 31, 2025 | $0.0324 | +3.15% | ||
| Jul 30, 2025 | $0.0314 | -0.99% | ||
| Jul 29, 2025 | $0.0317 | -7.21% | ||
| Jul 28, 2025 | $0.0342 | -3.85% | ||
| Jul 27, 2025 | $0.0356 | +8.11% | ||
| Jul 26, 2025 | $0.0329 | -0.48% | ||
| Jul 25, 2025 | $0.0331 | +18.65% | ||
| Jul 24, 2025 | $0.0279 | -1.73% | ||
| Jul 23, 2025 | $0.0284 | -6.42% | ||
| Jul 22, 2025 | $0.0303 | -1.69% | ||
| Jul 21, 2025 | $0.0308 | +9.13% | ||
| Jul 20, 2025 | $0.0283 | -0.42% | ||
| Jul 19, 2025 | $0.0284 | -0.33% | ||
| Jul 18, 2025 | $0.0285 | -4.41% | ||
| Jul 17, 2025 | $0.0298 | -7.20% | ||
| Jul 16, 2025 | $0.0321 | +3.99% | ||
| Jul 15, 2025 | $0.0309 | -9.49% | ||
| Jul 14, 2025 | $0.0341 | +7.61% | ||
| Jul 13, 2025 | $0.0317 | +11.30% | ||
| Jul 12, 2025 | $0.0285 | +1.09% | ||
| Jul 11, 2025 | $0.0282 | +2.18% | ||
| Jul 10, 2025 | $0.0257 | +3.72% | ||
| Jul 9, 2025 | $0.0248 | +3.42% | ||
| Jul 8, 2025 | $0.024 | +2.02% | ||
| Jul 7, 2025 | $0.0235 | -5.23% | ||
| Jul 6, 2025 | $0.0248 | +8.54% | ||
| Jul 5, 2025 | $0.0229 | -15.91% | ||
| Jul 4, 2025 | $0.0272 | +5.75% | ||
| Jul 3, 2025 | $0.0257 | -2.34% | ||
| Jul 2, 2025 | $0.0263 | +12.60% | ||
| Jul 1, 2025 | $0.0234 | -9.49% | ||
| Jun 30, 2025 | $0.0258 | +16.77% | ||
| Jun 29, 2025 | $0.0221 | +4.27% | ||
| Jun 28, 2025 | $0.0212 | +0.56% | ||
| Jun 27, 2025 | $0.0211 | -0.12% | ||
| Jun 26, 2025 | $0.0211 | -2.32% | ||
| Jun 25, 2025 | $0.0216 | -3.95% | ||
| Jun 24, 2025 | $0.0225 | +3.29% | ||
| Jun 23, 2025 | $0.0218 | +8.50% | ||
| Jun 22, 2025 | $0.0201 | -5.06% | ||
| Jun 21, 2025 | $0.0212 | -9.47% | ||
| Jun 20, 2025 | $0.0234 | +0.87% | ||
| Jun 19, 2025 | $0.0232 | +2.15% | ||