VAIOT Historical Data

VAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0271
-2.19%
$ 9.87 million $ 320,823
Mar 19, 2025 $ 0.0277
+7.36%
$ 10.09 million $ 191,876
Mar 18, 2025 $ 0.0258
-5.27%
$ 9.39 million $ 122,124
Mar 17, 2025 $ 0.0272
+1.19%
$ 9.92 million $ 127,830
Mar 16, 2025 $ 0.0269
-9.31%
$ 9.81 million $ 157,918
Mar 15, 2025 $ 0.0297
+1.23%
$ 10.74 million $ 123,732
Mar 14, 2025 $ 0.0295
+4.72%
$ 10.66 million $ 181,192
Mar 13, 2025 $ 0.0282
+7.12%
$ 10.22 million $ 251,325
Mar 12, 2025 $ 0.0264
+4.28%
$ 9.53 million $ 252,154
Mar 11, 2025 $ 0.0253
+17.28%
$ 9.15 million $ 307,729
Mar 10, 2025 $ 0.0216
-12.79%
$ 7.8 million $ 274,726
Mar 9, 2025 $ 0.0247
-14.18%
$ 8.94 million $ 230,536
Mar 8, 2025 $ 0.0288
+4.95%
$ 10.42 million $ 232,629
Mar 7, 2025 $ 0.0274
-12.14%
$ 9.93 million $ 300,787
Mar 6, 2025 $ 0.0312
-0.99%
$ 11.3 million $ 221,422
Mar 5, 2025 $ 0.0316
+1.37%
$ 11.41 million $ 194,949
Mar 4, 2025 $ 0.0311
-8.10%
$ 11.26 million $ 213,719
Mar 3, 2025 $ 0.0339
-9.44%
$ 12.25 million $ 238,337
Mar 2, 2025 $ 0.0374
+10.07%
$ 13.53 million $ 220,511
Mar 1, 2025 $ 0.034
-0.18%
$ 12.29 million $ 153,208
Feb 28, 2025 $ 0.034
-4.64%
$ 12.31 million $ 217,962
Feb 27, 2025 $ 0.0357
+2.09%
$ 12.91 million $ 219,107
Feb 26, 2025 $ 0.035
-6.74%
$ 12.65 million $ 275,325
Feb 25, 2025 $ 0.0375
-1.13%
$ 13.57 million $ 267,413
Feb 24, 2025 $ 0.0379
-6.82%
$ 13.72 million $ 226,458
Feb 23, 2025 $ 0.0407
-2.53%
$ 14.73 million $ 225,655
Feb 22, 2025 $ 0.0418
+5.09%
$ 15.11 million $ 218,310
Feb 21, 2025 $ 0.0397
-7.27%
$ 14.38 million $ 259,011
Feb 20, 2025 $ 0.0429
+10.51%
$ 15.5 million $ 730,701
Feb 19, 2025 $ 0.0387
+10.26%
$ 13.99 million $ 305,650
Feb 18, 2025 $ 0.0351
-7.64%
$ 12.69 million $ 287,095
Feb 17, 2025 $ 0.038
-1.68%
$ 13.74 million $ 235,684
Feb 16, 2025 $ 0.0386
+2.17%
$ 13.97 million $ 231,262
Feb 15, 2025 $ 0.0378
-4.28%
$ 13.59 million $ 320,958
Feb 14, 2025 $ 0.0395
+1.47%
$ 14.2 million $ 376,049
Feb 13, 2025 $ 0.0389
-3.69%
$ 14 million $ 313,369
Feb 12, 2025 $ 0.0404
+2.04%
$ 14.53 million $ 390,447
Feb 11, 2025 $ 0.0396
+9.97%
$ 14.22 million $ 674,868
Feb 10, 2025 $ 0.036
+19.98%
$ 12.93 million $ 622,557
Feb 9, 2025 $ 0.03
-8.57%
$ 10.78 million $ 477,430
Feb 8, 2025 $ 0.0328
-4.74%
$ 11.79 million $ 412,303
Feb 7, 2025 $ 0.0344
-3.79%
$ 12.38 million $ 267,155
Feb 6, 2025 $ 0.0358
-5.87%
$ 12.86 million $ 236,766
Feb 5, 2025 $ 0.038
-5.96%
$ 13.66 million $ 445,440
Feb 4, 2025 $ 0.0404
-4.40%
$ 14.52 million $ 515,550
Feb 3, 2025 $ 0.0424
+1.64%
$ 15.25 million $ 988,304
Feb 2, 2025 $ 0.0418
-13.44%
$ 15.03 million $ 625,235
Feb 1, 2025 $ 0.0483
-7.23%
$ 17.1 million $ 349,070
Jan 31, 2025 $ 0.0521
+1.62%
$ 18.43 million $ 506,702
Jan 30, 2025 $ 0.0513
+8.46%
$ 18.14 million $ 495,629