VAIOT Historical Data

VAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0119
+0.39%
$ 4.78 million $ 110,647
Nov 14, 12 PM $ 0.0119
-0.77%
$ 4.76 million $ 113,005
Nov 14, 11 AM $ 0.012
-0.21%
$ 4.79 million $ 114,585
Nov 14, 10 AM $ 0.012
+0.55%
$ 4.79 million $ 116,374
Nov 14, 9 AM $ 0.0119
-1.89%
$ 4.78 million $ 120,425
Nov 14, 8 AM $ 0.0122
+0.40%
$ 4.87 million $ 124,240
Nov 14, 7 AM $ 0.0121
+0.86%
$ 4.85 million $ 125,107
Nov 14, 6 AM $ 0.012
-0.93%
$ 4.81 million $ 128,078
Nov 14, 5 AM $ 0.0121
-1.33%
$ 4.85 million $ 128,965
Nov 14, 4 AM $ 0.0123
-1.54%
$ 4.91 million $ 124,881
Nov 14, 3 AM $ 0.0125
+0.63%
$ 4.97 million $ 125,151
Nov 14, 2 AM $ 0.0124
+0.53%
$ 4.96 million $ 125,007
Nov 14, 1 AM $ 0.0123
-0.12%
$ 4.94 million $ 125,035
Nov 14, 12 AM $ 0.0123
-0.34%
$ 4.94 million $ 127,252
Nov 13, 11 PM $ 0.0124
-0.24%
$ 4.95 million $ 129,698
Nov 13, 10 PM $ 0.0124
+3.43%
$ 4.97 million $ 128,805
Nov 13, 9 PM $ 0.012
-0.19%
$ 4.8 million $ 118,979
Nov 13, 8 PM $ 0.012
-1.42%
$ 4.81 million $ 122,045
Nov 13, 7 PM $ 0.0122
+0.06%
$ 4.88 million $ 118,825
Nov 13, 6 PM $ 0.0122
-3.88%
$ 4.89 million $ 134,780
Nov 13, 5 PM $ 0.0127
-1.16%
$ 5.08 million $ 134,357
Nov 13, 4 PM $ 0.0128
+0.03%
$ 5.15 million $ 137,284
Nov 13, 3 PM $ 0.0128
-1.43%
$ 5.13 million $ 132,127
Nov 13, 2 PM $ 0.013
-2.41%
$ 5.21 million $ 132,293
Nov 13, 1 PM $ 0.0133
-1.39%
$ 5.33 million $ 127,053
Nov 13, 12 PM $ 0.0135
-0.16%
$ 5.41 million $ 113,844
Nov 13, 11 AM $ 0.0135
-0.25%
$ 5.42 million $ 114,581
Nov 13, 10 AM $ 0.0136
-0.12%
$ 5.43 million $ 112,998
Nov 13, 9 AM $ 0.0136
+0.28%
$ 5.44 million $ 109,041
Nov 13, 8 AM $ 0.0136
+0.45%
$ 5.42 million $ 104,530
Nov 13, 7 AM $ 0.0135
+0.84%
$ 5.4 million $ 107,556
Nov 13, 6 AM $ 0.0134
+1.58%
$ 5.35 million $ 111,736
Nov 13, 5 AM $ 0.0132
+0.52%
$ 5.27 million $ 111,199
Nov 13, 4 AM $ 0.0131
-0.39%
$ 5.25 million $ 111,879
Nov 13, 3 AM $ 0.0132
+0.26%
$ 5.26 million $ 111,244
Nov 13, 2 AM $ 0.0131
+0.05%
$ 5.26 million $ 67,872
Nov 13, 1 AM $ 0.0131
+0.24%
$ 5.23 million $ 67,739
Nov 13, 12 AM $ 0.0131
-0.34%
$ 5.22 million $ 66,248
Nov 12, 11 PM $ 0.0131
+0.92%
$ 5.24 million $ 65,591
Nov 12, 10 PM $ 0.0129
-0.17%
$ 5.15 million $ 65,046
Nov 12, 9 PM $ 0.013
-0.82%
$ 5.19 million $ 93,414
Nov 12, 8 PM $ 0.0131
+1.53%
$ 5.22 million $ 93,368
Nov 12, 7 PM $ 0.0129
-1.33%
$ 5.15 million $ 95,070
Nov 12, 6 PM $ 0.013
+0.91%
$ 5.21 million $ 84,416
Nov 12, 5 PM $ 0.0131
+5.05%
$ 5.22 million $ 83,397
Nov 12, 4 PM $ 0.0124
+0.62%
$ 4.97 million $ 81,619
Nov 12, 3 PM $ 0.0123
-0.11%
$ 4.94 million $ 79,427
Nov 12, 2 PM $ 0.0124
+0.30%
$ 4.94 million $ 81,442
Nov 12, 1 PM $ 0.0123
+0.03%
$ 4.93 million $ 80,855
Nov 12, 12 PM $ 0.0123
-0.41%
$ 4.93 million $ 90,269