VAIOT Historical Data

VAI Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0073
-0.54%
$ 2.92 million $ 30,367
Feb 14, 7 PM $ 0.00734
-1.13%
$ 2.94 million $ 31,105
Feb 14, 6 PM $ 0.00743
+0.61%
$ 2.97 million $ 31,286
Feb 14, 5 PM $ 0.00738
+0.31%
$ 2.95 million $ 32,303
Feb 14, 4 PM $ 0.00736
+0.29%
$ 2.94 million $ 30,956
Feb 14, 3 PM $ 0.00734
-1.09%
$ 2.93 million $ 32,401
Feb 14, 2 PM $ 0.00742
+1.01%
$ 2.97 million $ 33,048
Feb 14, 1 PM $ 0.00734
-0.64%
$ 2.94 million $ 33,033
Feb 14, 12 PM $ 0.00739
+0.87%
$ 2.96 million $ 32,895
Feb 14, 11 AM $ 0.00733
+1.17%
$ 2.93 million $ 32,706
Feb 14, 10 AM $ 0.00724
-0.46%
$ 2.9 million $ 30,566
Feb 14, 9 AM $ 0.00728
+0.76%
$ 2.91 million $ 30,817
Feb 14, 8 AM $ 0.00722
+0.30%
$ 2.89 million $ 30,807
Feb 14, 7 AM $ 0.0072
+0.12%
$ 2.88 million $ 30,836
Feb 14, 6 AM $ 0.00719
-0.19%
$ 2.88 million $ 30,917
Feb 14, 5 AM $ 0.0072
-0.37%
$ 2.88 million $ 31,021
Feb 14, 4 AM $ 0.0072
-2.40%
$ 2.88 million $ 30,947
Feb 14, 3 AM $ 0.00738
-0.03%
$ 2.95 million $ 31,120
Feb 14, 2 AM $ 0.00738
-0.07%
$ 2.95 million $ 31,029
Feb 14, 1 AM $ 0.00739
+0.84%
$ 2.95 million $ 31,099
Feb 14, 12 AM $ 0.00733
+0.05%
$ 2.93 million $ 31,445
Feb 13, 11 PM $ 0.00732
-0.80%
$ 2.93 million $ 31,291
Feb 13, 10 PM $ 0.00738
-0.87%
$ 2.95 million $ 30,990
Feb 13, 9 PM $ 0.00745
+0.07%
$ 2.98 million $ 30,869
Feb 13, 8 PM $ 0.00744
-0.07%
$ 2.98 million $ 31,120
Feb 13, 7 PM $ 0.00745
+0.94%
$ 2.98 million $ 30,305
Feb 13, 6 PM $ 0.00738
+0.56%
$ 2.95 million $ 30,698
Feb 13, 5 PM $ 0.00734
-0.41%
$ 2.93 million $ 30,245
Feb 13, 4 PM $ 0.00737
-0.50%
$ 2.95 million $ 30,241
Feb 13, 3 PM $ 0.0074
+2.09%
$ 2.96 million $ 32,640
Feb 13, 2 PM $ 0.00725
+1.04%
$ 2.9 million $ 35,941
Feb 13, 1 PM $ 0.00718
-0.64%
$ 2.87 million $ 35,583
Feb 13, 12 PM $ 0.00722
-0.26%
$ 2.89 million $ 35,996
Feb 13, 11 AM $ 0.00724
+0.66%
$ 2.9 million $ 37,166
Feb 13, 10 AM $ 0.00719
-0.40%
$ 2.88 million $ 38,804
Feb 13, 9 AM $ 0.00722
+0.43%
$ 2.89 million $ 40,935
Feb 13, 8 AM $ 0.00719
+0.13%
$ 2.88 million $ 42,027
Feb 13, 7 AM $ 0.00718
-0.19%
$ 2.87 million $ 42,967
Feb 13, 6 AM $ 0.0072
-1.00%
$ 2.88 million $ 43,200
Feb 13, 5 AM $ 0.00727
+1.10%
$ 2.91 million $ 43,118
Feb 13, 4 AM $ 0.00718
+0.10%
$ 2.87 million $ 42,979
Feb 13, 3 AM $ 0.00717
-0.36%
$ 2.87 million $ 42,842
Feb 13, 2 AM $ 0.0072
-0.64%
$ 2.88 million $ 42,908
Feb 13, 1 AM $ 0.00725
+0.84%
$ 2.9 million $ 42,822
Feb 13, 12 AM $ 0.00719
-0.18%
$ 2.88 million $ 42,550
Feb 12, 11 PM $ 0.00721
+0.24%
$ 2.88 million $ 42,763
Feb 12, 10 PM $ 0.00719
-0.66%
$ 2.88 million $ 42,877
Feb 12, 9 PM $ 0.00724
+0.35%
$ 2.89 million $ 45,439
Feb 12, 8 PM $ 0.00721
-0.82%
$ 2.88 million $ 45,909
Feb 12, 7 PM $ 0.00725
+1.95%
$ 2.9 million $ 45,956