VAIOT Historical Data

VAI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00725
+1.95%
$ 2.9 million $ 45,956
Feb 12, 6 PM $ 0.00711
-0.81%
$ 2.84 million $ 45,949
Feb 12, 5 PM $ 0.00717
+0.13%
$ 2.87 million $ 45,368
Feb 12, 4 PM $ 0.00716
-0.68%
$ 2.86 million $ 45,258
Feb 12, 3 PM $ 0.00721
-0.45%
$ 2.89 million $ 41,360
Feb 12, 2 PM $ 0.00724
+0.36%
$ 2.9 million $ 37,611
Feb 12, 1 PM $ 0.00721
-1.30%
$ 2.89 million $ 37,729
Feb 12, 12 PM $ 0.00731
-0.53%
$ 2.92 million $ 39,624
Feb 12, 11 AM $ 0.00735
+0.88%
$ 2.94 million $ 39,749
Feb 12, 10 AM $ 0.00728
+4.09%
$ 2.9 million $ 38,876
Feb 12, 9 AM $ 0.007
-0.18%
$ 2.8 million $ 38,024
Feb 12, 8 AM $ 0.00701
-0.41%
$ 2.8 million $ 37,302
Feb 12, 7 AM $ 0.00703
+0.99%
$ 2.81 million $ 37,681
Feb 12, 6 AM $ 0.00696
+0.11%
$ 2.79 million $ 37,355
Feb 12, 5 AM $ 0.00696
-0.20%
$ 2.78 million $ 37,846
Feb 12, 4 AM $ 0.00697
-0.40%
$ 2.79 million $ 38,387
Feb 12, 3 AM $ 0.007
+0.14%
$ 2.8 million $ 56,696
Feb 12, 2 AM $ 0.00699
+0.42%
$ 2.8 million $ 56,616
Feb 12, 1 AM $ 0.00696
-0.84%
$ 2.78 million $ 56,696
Feb 12, 12 AM $ 0.00701
+0.22%
$ 2.8 million $ 56,407
Feb 11, 11 PM $ 0.00698
+0.52%
$ 2.79 million $ 56,277
Feb 11, 10 PM $ 0.00695
+1.37%
$ 2.78 million $ 56,303
Feb 11, 9 PM $ 0.00684
+0.33%
$ 2.74 million $ 53,794
Feb 11, 8 PM $ 0.00682
-1.52%
$ 2.73 million $ 53,083
Feb 11, 7 PM $ 0.00693
+1.22%
$ 2.77 million $ 52,939
Feb 11, 6 PM $ 0.00684
-0.46%
$ 2.74 million $ 52,783
Feb 11, 5 PM $ 0.00688
+0.96%
$ 2.75 million $ 53,199
Feb 11, 4 PM $ 0.00681
+0.33%
$ 2.72 million $ 53,192
Feb 11, 3 PM $ 0.00679
-1.12%
$ 2.72 million $ 55,775
Feb 11, 2 PM $ 0.00687
+0.46%
$ 2.75 million $ 55,592
Feb 11, 1 PM $ 0.00683
-1.09%
$ 2.73 million $ 55,682
Feb 11, 12 PM $ 0.00691
+1.73%
$ 2.76 million $ 53,705
Feb 11, 11 AM $ 0.00679
-0.53%
$ 2.72 million $ 52,585
Feb 11, 10 AM $ 0.00683
+0.73%
$ 2.72 million $ 54,937
Feb 11, 9 AM $ 0.00678
-0.07%
$ 2.71 million $ 53,542
Feb 11, 8 AM $ 0.00678
+0.60%
$ 2.71 million $ 53,424
Feb 11, 7 AM $ 0.00674
-0.85%
$ 2.7 million $ 52,215
Feb 11, 6 AM $ 0.0068
-0.82%
$ 2.72 million $ 52,570
Feb 11, 5 AM $ 0.00686
-2.81%
$ 2.74 million $ 53,760
Feb 11, 4 AM $ 0.00706
-7.42%
$ 2.82 million $ 47,644
Feb 11, 3 AM $ 0.00762
+0.23%
$ 3.05 million $ 34,860
Feb 11, 2 AM $ 0.00761
-0.09%
$ 3.04 million $ 34,794
Feb 11, 1 AM $ 0.00761
-0.33%
$ 3.05 million $ 34,699
Feb 11, 12 AM $ 0.00764
+0.51%
$ 3.06 million $ 34,879
Feb 10, 11 PM $ 0.0076
-0.31%
$ 3.04 million $ 35,001
Feb 10, 10 PM $ 0.00762
+0.04%
$ 3.05 million $ 34,925
Feb 10, 9 PM $ 0.00762
-0.65%
$ 3.05 million $ 35,501
Feb 10, 8 PM $ 0.00767
+0.11%
$ 3.07 million $ 35,663
Feb 10, 7 PM $ 0.00768
-1.54%
$ 3.07 million $ 36,207
Feb 10, 6 PM $ 0.0078
-0.67%
$ 3.12 million $ 36,188