VAIOT Historical Data

VAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0123
-0.41%
$ 4.93 million $ 90,269
Nov 12, 11 AM $ 0.0124
+1.26%
$ 4.95 million $ 86,479
Nov 12, 10 AM $ 0.0122
+0.46%
$ 4.89 million $ 87,596
Nov 12, 9 AM $ 0.0122
-0.04%
$ 4.88 million $ 89,390
Nov 12, 8 AM $ 0.0122
+0.66%
$ 4.87 million $ 88,269
Nov 12, 7 AM $ 0.0121
+1.93%
$ 4.84 million $ 86,739
Nov 12, 6 AM $ 0.0119
-0.44%
$ 4.74 million $ 82,858
Nov 12, 5 AM $ 0.0119
-0.81%
$ 4.76 million $ 82,430
Nov 12, 4 AM $ 0.012
+0.11%
$ 4.77 million $ 83,104
Nov 12, 3 AM $ 0.012
+0.23%
$ 4.79 million $ 82,602
Nov 12, 2 AM $ 0.012
-0.58%
$ 4.79 million $ 83,612
Nov 12, 1 AM $ 0.012
+0.20%
$ 4.81 million $ 83,822
Nov 12, 12 AM $ 0.012
-0.35%
$ 4.81 million $ 84,606
Nov 11, 11 PM $ 0.0121
-0.58%
$ 4.82 million $ 84,374
Nov 11, 10 PM $ 0.0121
+0.14%
$ 4.86 million $ 84,707
Nov 11, 9 PM $ 0.0121
-0.48%
$ 4.84 million $ 84,727
Nov 11, 8 PM $ 0.0122
+1.35%
$ 4.87 million $ 83,660
Nov 11, 7 PM $ 0.012
-0.04%
$ 4.8 million $ 80,212
Nov 11, 6 PM $ 0.012
-1.18%
$ 4.8 million $ 82,999
Nov 11, 5 PM $ 0.0122
-1.02%
$ 4.86 million $ 85,476
Nov 11, 4 PM $ 0.0123
-1.11%
$ 4.91 million $ 90,570
Nov 11, 3 PM $ 0.0124
-1.30%
$ 4.97 million $ 96,685
Nov 11, 2 PM $ 0.0126
-0.05%
$ 5.03 million $ 96,729
Nov 11, 1 PM $ 0.0126
-0.87%
$ 5.04 million $ 98,586
Nov 11, 12 PM $ 0.0127
+0.23%
$ 5.08 million $ 94,525
Nov 11, 11 AM $ 0.0127
+0.53%
$ 5.07 million $ 98,808
Nov 11, 10 AM $ 0.0126
-0.75%
$ 5.04 million $ 103,014
Nov 11, 9 AM $ 0.0127
-0.30%
$ 5.08 million $ 119,706
Nov 11, 8 AM $ 0.0127
+0.06%
$ 5.09 million $ 129,651
Nov 11, 7 AM $ 0.0127
+0.95%
$ 5.09 million $ 134,174
Nov 11, 6 AM $ 0.0126
+0.20%
$ 5.05 million $ 132,606
Nov 11, 5 AM $ 0.0126
-1.03%
$ 5.04 million $ 135,462
Nov 11, 4 AM $ 0.0127
-0.58%
$ 5.09 million $ 135,330
Nov 11, 3 AM $ 0.0128
+0.72%
$ 5.11 million $ 137,617
Nov 11, 2 AM $ 0.0127
-0.06%
$ 5.08 million $ 137,842
Nov 11, 1 AM $ 0.0127
-0.47%
$ 5.08 million $ 139,349
Nov 11, 12 AM $ 0.0128
+0.33%
$ 5.11 million $ 141,094
Nov 10, 11 PM $ 0.0127
-0.03%
$ 5.09 million $ 150,613
Nov 10, 10 PM $ 0.0127
+0.00%
$ 5.08 million $ 153,639
Nov 10, 9 PM $ 0.0127
+0.11%
$ 5.09 million $ 156,465
Nov 10, 8 PM $ 0.0127
+0.83%
$ 5.07 million $ 155,500
Nov 10, 7 PM $ 0.0126
+0.27%
$ 5.04 million $ 165,894
Nov 10, 6 PM $ 0.0126
-0.26%
$ 5.04 million $ 171,592
Nov 10, 5 PM $ 0.0126
-0.10%
$ 5.06 million $ 189,305
Nov 10, 4 PM $ 0.0126
+0.90%
$ 5.05 million $ 189,062
Nov 10, 3 PM $ 0.0125
-1.70%
$ 5.01 million $ 206,589
Nov 10, 2 PM $ 0.0127
-0.70%
$ 5.09 million $ 212,674
Nov 10, 1 PM $ 0.0128
+1.55%
$ 5.12 million $ 221,172
Nov 10, 12 PM $ 0.0126
-1.21%
$ 5.05 million $ 219,853
Nov 10, 11 AM $ 0.0128
+0.53%
$ 5.11 million $ 233,590