VAIOT Historical Data

VAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0126
-1.21%
$ 5.05 million $ 219,853
Nov 10, 11 AM $ 0.0128
+0.53%
$ 5.11 million $ 233,590
Nov 10, 10 AM $ 0.0127
-1.64%
$ 5.08 million $ 232,796
Nov 10, 9 AM $ 0.0129
-0.62%
$ 5.16 million $ 221,810
Nov 10, 8 AM $ 0.013
+0.00%
$ 5.19 million $ 219,818
Nov 10, 7 AM $ 0.013
+0.35%
$ 5.2 million $ 214,285
Nov 10, 6 AM $ 0.0129
+0.27%
$ 5.18 million $ 213,534
Nov 10, 5 AM $ 0.0129
+0.80%
$ 5.17 million $ 210,731
Nov 10, 4 AM $ 0.0128
-0.85%
$ 5.12 million $ 208,287
Nov 10, 3 AM $ 0.0129
+0.39%
$ 5.17 million $ 211,129
Nov 10, 2 AM $ 0.0129
-0.08%
$ 5.15 million $ 243,774
Nov 10, 1 AM $ 0.0129
-0.44%
$ 5.15 million $ 245,885
Nov 10, 12 AM $ 0.0129
+1.40%
$ 5.17 million $ 246,769
Nov 9, 11 PM $ 0.0128
+0.15%
$ 5.11 million $ 240,644
Nov 9, 10 PM $ 0.0127
+0.63%
$ 5.09 million $ 244,403
Nov 9, 9 PM $ 0.0127
-0.24%
$ 5.06 million $ 251,598
Nov 9, 8 PM $ 0.0127
+1.24%
$ 5.07 million $ 256,522
Nov 9, 7 PM $ 0.0125
+0.09%
$ 5.01 million $ 393,666
Nov 9, 6 PM $ 0.0125
+0.72%
$ 5.01 million $ 388,264
Nov 9, 5 PM $ 0.0124
-0.55%
$ 4.97 million $ 368,833
Nov 9, 4 PM $ 0.0125
+1.11%
$ 5 million $ 368,995
Nov 9, 3 PM $ 0.0124
+0.14%
$ 4.94 million $ 353,395
Nov 9, 2 PM $ 0.0123
+1.79%
$ 4.93 million $ 344,492
Nov 9, 1 PM $ 0.0121
-0.36%
$ 4.85 million $ 345,213
Nov 9, 12 PM $ 0.0122
-1.74%
$ 4.86 million $ 339,599
Nov 9, 11 AM $ 0.0124
+0.61%
$ 4.95 million $ 326,556
Nov 9, 10 AM $ 0.0123
-1.78%
$ 4.92 million $ 339,619
Nov 9, 9 AM $ 0.0125
-1.26%
$ 5.01 million $ 337,285
Nov 9, 8 AM $ 0.0127
+0.01%
$ 5.07 million $ 335,322
Nov 9, 7 AM $ 0.0127
+0.49%
$ 5.08 million $ 350,931
Nov 9, 6 AM $ 0.0126
+0.14%
$ 5.05 million $ 355,952
Nov 9, 5 AM $ 0.0126
-0.98%
$ 5.03 million $ 358,639
Nov 9, 4 AM $ 0.0127
-2.81%
$ 5.08 million $ 361,404
Nov 9, 3 AM $ 0.0131
+2.27%
$ 5.23 million $ 358,879
Nov 9, 2 AM $ 0.0128
-0.06%
$ 5.11 million $ 328,056
Nov 8, 8 PM $ 0.0145
-0.16%
$ 5.82 million $ 3,458
Nov 8, 7 PM $ 0.0146
-0.38%
$ 5.83 million $ 173,571
Nov 8, 6 PM $ 0.0146
-0.49%
$ 5.85 million $ 173,065
Nov 8, 5 PM $ 0.0147
-2.32%
$ 5.88 million $ 175,521
Nov 8, 4 PM $ 0.015
+1.54%
$ 6.02 million $ 174,850
Nov 8, 3 PM $ 0.0148
-0.05%
$ 5.93 million $ 193,939
Nov 8, 2 PM $ 0.0148
+0.05%
$ 5.93 million $ 193,677
Nov 8, 1 PM $ 0.0148
+0.00%
$ 5.93 million $ 185,563
Nov 8, 12 PM $ 0.0148
-1.29%
$ 5.93 million $ 187,041
Nov 8, 11 AM $ 0.015
+0.90%
$ 6 million $ 189,553
Nov 8, 10 AM $ 0.0149
+0.49%
$ 5.95 million $ 175,671
Nov 8, 9 AM $ 0.0148
+0.02%
$ 5.92 million $ 169,044
Nov 8, 8 AM $ 0.0148
+2.53%
$ 5.92 million $ 167,474
Nov 8, 7 AM $ 0.0144
+0.51%
$ 5.78 million $ 156,217
Nov 8, 6 AM $ 0.0144
-0.10%
$ 5.75 million $ 151,852