VAIOT Historical Data

VAI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0078
-0.67%
$ 3.12 million $ 36,188
Feb 10, 5 PM $ 0.00785
+0.39%
$ 3.14 million $ 35,874
Feb 10, 4 PM $ 0.00782
-1.03%
$ 3.13 million $ 36,129
Feb 10, 3 PM $ 0.0079
+0.64%
$ 3.16 million $ 34,842
Feb 10, 2 PM $ 0.00783
-0.01%
$ 3.13 million $ 35,063
Feb 10, 1 PM $ 0.00783
+0.77%
$ 3.13 million $ 35,545
Feb 10, 12 PM $ 0.00777
-0.72%
$ 3.11 million $ 35,463
Feb 10, 11 AM $ 0.00782
-0.52%
$ 3.13 million $ 35,273
Feb 10, 10 AM $ 0.00786
-0.60%
$ 3.15 million $ 31,920
Feb 10, 9 AM $ 0.00791
+0.66%
$ 3.16 million $ 32,451
Feb 10, 8 AM $ 0.00786
-0.32%
$ 3.15 million $ 32,190
Feb 10, 7 AM $ 0.00788
-1.27%
$ 3.15 million $ 32,132
Feb 10, 6 AM $ 0.00798
-0.71%
$ 3.19 million $ 31,015
Feb 10, 5 AM $ 0.00805
-0.75%
$ 3.22 million $ 30,667
Feb 10, 4 AM $ 0.00811
+0.20%
$ 3.25 million $ 30,605
Feb 10, 3 AM $ 0.00811
-1.21%
$ 3.24 million $ 30,841
Feb 10, 2 AM $ 0.00821
-0.10%
$ 3.28 million $ 31,019
Feb 10, 1 AM $ 0.00821
+0.92%
$ 3.29 million $ 31,262
Feb 10, 12 AM $ 0.00814
+0.56%
$ 3.26 million $ 31,319
Feb 9, 11 PM $ 0.00809
+0.06%
$ 3.24 million $ 31,305
Feb 9, 10 PM $ 0.00809
-0.50%
$ 3.24 million $ 31,319
Feb 9, 9 PM $ 0.00813
+0.17%
$ 3.25 million $ 31,004
Feb 9, 8 PM $ 0.00812
-1.39%
$ 3.25 million $ 31,577
Feb 9, 7 PM $ 0.00823
+0.91%
$ 3.29 million $ 31,080
Feb 9, 6 PM $ 0.00816
+0.21%
$ 3.26 million $ 31,749
Feb 9, 5 PM $ 0.00815
-0.29%
$ 3.26 million $ 31,607
Feb 9, 4 PM $ 0.00817
+1.66%
$ 3.27 million $ 31,461
Feb 9, 3 PM $ 0.00804
-0.54%
$ 3.21 million $ 30,547
Feb 9, 2 PM $ 0.00808
+0.06%
$ 3.24 million $ 30,367
Feb 9, 1 PM $ 0.00807
+0.49%
$ 3.23 million $ 29,722
Feb 9, 12 PM $ 0.00804
-0.69%
$ 3.21 million $ 29,524
Feb 9, 11 AM $ 0.00809
+0.43%
$ 3.24 million $ 29,364
Feb 9, 10 AM $ 0.00806
-1.01%
$ 3.22 million $ 30,410
Feb 9, 9 AM $ 0.00814
-0.75%
$ 3.26 million $ 35,745
Feb 9, 8 AM $ 0.0082
+0.01%
$ 3.28 million $ 36,482
Feb 9, 7 AM $ 0.0082
-0.21%
$ 3.28 million $ 36,478
Feb 9, 6 AM $ 0.00822
-0.18%
$ 3.29 million $ 36,981
Feb 9, 5 AM $ 0.00823
-0.72%
$ 3.29 million $ 36,686
Feb 9, 4 AM $ 0.00829
+1.61%
$ 3.32 million $ 36,748
Feb 9, 3 AM $ 0.00816
-0.27%
$ 3.26 million $ 36,625
Feb 9, 2 AM $ 0.00818
+1.00%
$ 3.27 million $ 36,587
Feb 9, 1 AM $ 0.00811
-0.26%
$ 3.24 million $ 37,517
Feb 9, 12 AM $ 0.00813
-0.67%
$ 3.25 million $ 37,412
Feb 8, 11 PM $ 0.00816
-0.30%
$ 3.26 million $ 37,594
Feb 8, 10 PM $ 0.00817
-0.62%
$ 3.27 million $ 37,669
Feb 8, 9 PM $ 0.00822
-0.04%
$ 3.29 million $ 39,499
Feb 8, 8 PM $ 0.00824
-0.48%
$ 3.3 million $ 39,408
Feb 8, 7 PM $ 0.00828
+0.22%
$ 3.31 million $ 39,661
Feb 8, 6 PM $ 0.00827
+0.37%
$ 3.31 million $ 40,259
Feb 8, 5 PM $ 0.00824
-0.24%
$ 3.3 million $ 40,370