VAIOT Historical Data

VAI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00824
-0.24%
$ 3.3 million $ 40,370
Feb 8, 4 PM $ 0.00824
-0.15%
$ 3.3 million $ 40,733
Feb 8, 3 PM $ 0.00825
-0.46%
$ 3.3 million $ 41,796
Feb 8, 2 PM $ 0.00829
-0.46%
$ 3.32 million $ 43,052
Feb 8, 1 PM $ 0.00833
+1.31%
$ 3.33 million $ 44,205
Feb 8, 12 PM $ 0.00822
-1.45%
$ 3.29 million $ 46,187
Feb 8, 11 AM $ 0.00835
+0.72%
$ 3.34 million $ 47,161
Feb 8, 10 AM $ 0.00826
+1.18%
$ 3.3 million $ 46,863
Feb 8, 9 AM $ 0.00816
+0.92%
$ 3.26 million $ 43,731
Feb 8, 8 AM $ 0.00808
+0.08%
$ 3.23 million $ 43,701
Feb 8, 7 AM $ 0.00808
+0.47%
$ 3.23 million $ 44,273
Feb 8, 6 AM $ 0.00804
+0.38%
$ 3.22 million $ 46,123
Feb 8, 5 AM $ 0.00801
+0.64%
$ 3.2 million $ 53,858
Feb 8, 4 AM $ 0.00797
-0.61%
$ 3.19 million $ 54,893
Feb 8, 3 AM $ 0.00802
-0.04%
$ 3.21 million $ 56,145
Feb 8, 2 AM $ 0.00803
-2.26%
$ 3.21 million $ 56,615
Feb 8, 1 AM $ 0.00821
+0.70%
$ 3.28 million $ 56,608
Feb 8, 12 AM $ 0.00818
+0.06%
$ 3.27 million $ 58,165
Feb 7, 11 PM $ 0.00817
-0.24%
$ 3.27 million $ 59,618
Feb 7, 10 PM $ 0.00819
+0.51%
$ 3.28 million $ 60,294
Feb 7, 9 PM $ 0.00815
+0.73%
$ 3.27 million $ 60,567
Feb 7, 8 PM $ 0.00809
+1.49%
$ 3.24 million $ 60,559
Feb 7, 7 PM $ 0.00797
+0.17%
$ 3.19 million $ 61,666
Feb 7, 6 PM $ 0.00796
+0.10%
$ 3.18 million $ 63,925
Feb 7, 5 PM $ 0.00794
-0.70%
$ 3.18 million $ 65,176
Feb 7, 4 PM $ 0.008
+2.36%
$ 3.2 million $ 69,433
Feb 7, 3 PM $ 0.00782
-0.86%
$ 3.13 million $ 72,870
Feb 7, 2 PM $ 0.00789
+1.52%
$ 3.16 million $ 75,640
Feb 7, 1 PM $ 0.00777
-3.29%
$ 3.11 million $ 80,050
Feb 7, 12 PM $ 0.00802
+1.79%
$ 3.21 million $ 79,808
Feb 7, 11 AM $ 0.00788
+0.59%
$ 3.15 million $ 83,010
Feb 7, 10 AM $ 0.00782
+2.48%
$ 3.13 million $ 83,199
Feb 7, 9 AM $ 0.00764
+1.22%
$ 3.05 million $ 81,946
Feb 7, 8 AM $ 0.00754
+1.33%
$ 3.02 million $ 82,080
Feb 7, 7 AM $ 0.00745
-4.90%
$ 2.98 million $ 82,435
Feb 7, 6 AM $ 0.00783
-1.12%
$ 3.15 million $ 81,875
Feb 7, 5 AM $ 0.00793
-2.54%
$ 3.17 million $ 74,835
Feb 7, 4 AM $ 0.00814
+1.75%
$ 3.25 million $ 75,392
Feb 7, 3 AM $ 0.00801
+0.83%
$ 3.2 million $ 74,351
Feb 7, 2 AM $ 0.00794
-0.36%
$ 3.18 million $ 73,998
Feb 7, 1 AM $ 0.00798
+2.14%
$ 3.18 million $ 73,671
Feb 7, 12 AM $ 0.00782
-0.41%
$ 3.13 million $ 71,864
Feb 6, 11 PM $ 0.00785
+0.43%
$ 3.14 million $ 79,014
Feb 6, 10 PM $ 0.00777
+2.19%
$ 3.11 million $ 79,082
Feb 6, 9 PM $ 0.0076
+2.24%
$ 3.04 million $ 76,964
Feb 6, 8 PM $ 0.00746
+0.38%
$ 2.99 million $ 79,145
Feb 6, 7 PM $ 0.00744
-0.89%
$ 2.97 million $ 80,374
Feb 6, 6 PM $ 0.0075
-1.04%
$ 3 million $ 78,351
Feb 6, 5 PM $ 0.00758
-5.13%
$ 3.03 million $ 77,534
Feb 6, 4 PM $ 0.008
+6.59%
$ 3.2 million $ 73,030