VAIOT Historical Data

VAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0144
+0.51%
$ 5.78 million $ 156,217
Nov 8, 6 AM $ 0.0144
-0.10%
$ 5.75 million $ 151,852
Nov 8, 5 AM $ 0.0144
+0.15%
$ 5.75 million $ 151,740
Nov 8, 4 AM $ 0.0144
-0.33%
$ 5.74 million $ 151,989
Nov 8, 3 AM $ 0.0144
+0.37%
$ 5.76 million $ 151,894
Nov 8, 2 AM $ 0.0144
-0.24%
$ 5.74 million $ 149,432
Nov 8, 1 AM $ 0.0144
-0.14%
$ 5.76 million $ 148,423
Nov 8, 12 AM $ 0.0144
-0.53%
$ 5.76 million $ 145,704
Nov 7, 11 PM $ 0.0145
+0.48%
$ 5.79 million $ 149,036
Nov 7, 10 PM $ 0.0144
+0.64%
$ 5.77 million $ 152,998
Nov 7, 9 PM $ 0.0143
+0.07%
$ 5.73 million $ 152,489
Nov 7, 8 PM $ 0.0143
-0.18%
$ 5.73 million $ 161,162
Nov 7, 7 PM $ 0.0143
+0.14%
$ 5.74 million $ 158,465
Nov 7, 6 PM $ 0.0143
+3.93%
$ 5.73 million $ 159,264
Nov 7, 5 PM $ 0.0138
+0.44%
$ 5.51 million $ 160,172
Nov 7, 4 PM $ 0.0137
+8.52%
$ 5.49 million $ 165,636
Nov 7, 3 PM $ 0.0126
+0.10%
$ 5.06 million $ 138,584
Nov 7, 2 PM $ 0.0126
+3.01%
$ 5.05 million $ 139,535
Nov 7, 1 PM $ 0.0123
-0.51%
$ 4.9 million $ 137,098
Nov 7, 12 PM $ 0.0123
-1.19%
$ 4.93 million $ 136,451
Nov 7, 11 AM $ 0.0125
-1.20%
$ 4.99 million $ 135,756
Nov 7, 10 AM $ 0.0126
-0.97%
$ 5.05 million $ 132,613
Nov 7, 9 AM $ 0.0127
-0.72%
$ 5.1 million $ 137,038
Nov 7, 8 AM $ 0.0128
+0.21%
$ 5.14 million $ 142,050
Nov 7, 7 AM $ 0.0128
+1.88%
$ 5.12 million $ 138,429
Nov 7, 6 AM $ 0.0126
-0.68%
$ 5.03 million $ 138,662
Nov 7, 5 AM $ 0.0127
+0.39%
$ 5.06 million $ 137,873
Nov 7, 4 AM $ 0.0126
-0.19%
$ 5.04 million $ 136,284
Nov 7, 3 AM $ 0.0126
+1.26%
$ 5.05 million $ 136,473
Nov 7, 2 AM $ 0.0125
+0.52%
$ 4.99 million $ 136,221
Nov 7, 1 AM $ 0.0124
-0.11%
$ 4.97 million $ 133,889
Nov 7, 12 AM $ 0.0124
+1.11%
$ 4.97 million $ 133,110
Nov 6, 11 PM $ 0.0123
+1.01%
$ 4.92 million $ 126,211
Nov 6, 10 PM $ 0.0122
-0.27%
$ 4.87 million $ 119,191
Nov 6, 9 PM $ 0.0122
-1.02%
$ 4.88 million $ 119,929
Nov 6, 8 PM $ 0.0123
+1.43%
$ 4.93 million $ 111,488
Nov 6, 7 PM $ 0.0122
-0.93%
$ 4.86 million $ 111,695
Nov 6, 6 PM $ 0.0123
+0.54%
$ 4.91 million $ 118,720
Nov 6, 5 PM $ 0.0122
+0.86%
$ 4.88 million $ 124,121
Nov 6, 4 PM $ 0.0121
+0.22%
$ 4.84 million $ 124,054
Nov 6, 3 PM $ 0.0121
-0.97%
$ 4.83 million $ 137,142
Nov 6, 2 PM $ 0.0122
-0.21%
$ 4.88 million $ 138,986
Nov 6, 1 PM $ 0.0122
-0.66%
$ 4.89 million $ 149,081
Nov 6, 12 PM $ 0.0123
-0.56%
$ 4.92 million $ 152,039
Nov 6, 11 AM $ 0.0124
+0.25%
$ 4.95 million $ 153,138
Nov 6, 10 AM $ 0.0123
-0.41%
$ 4.94 million $ 156,222
Nov 6, 9 AM $ 0.0124
+0.26%
$ 4.96 million $ 149,851
Nov 6, 8 AM $ 0.0124
-0.40%
$ 4.94 million $ 145,018
Nov 6, 7 AM $ 0.0124
-0.34%
$ 4.96 million $ 144,628
Nov 6, 6 AM $ 0.0124
+0.32%
$ 4.98 million $ 153,083