VAIOT Historical Data

VAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0124
+0.32%
$ 4.98 million $ 153,083
Nov 6, 5 AM $ 0.0124
-1.28%
$ 4.96 million $ 152,565
Nov 6, 4 AM $ 0.0126
-0.24%
$ 5.02 million $ 151,587
Nov 6, 3 AM $ 0.0126
+0.29%
$ 5.03 million $ 150,712
Nov 6, 2 AM $ 0.0125
+0.08%
$ 5.01 million $ 157,858
Nov 6, 1 AM $ 0.0126
+0.12%
$ 5.03 million $ 157,621
Nov 6, 12 AM $ 0.0126
+0.21%
$ 5.02 million $ 158,874
Nov 5, 11 PM $ 0.0125
-0.14%
$ 5.01 million $ 157,121
Nov 5, 10 PM $ 0.0126
-1.14%
$ 5.02 million $ 156,128
Nov 5, 9 PM $ 0.0127
-0.32%
$ 5.08 million $ 158,163
Nov 5, 8 PM $ 0.0127
+1.78%
$ 5.09 million $ 164,587
Nov 5, 7 PM $ 0.0125
-1.03%
$ 5.01 million $ 168,163
Nov 5, 6 PM $ 0.0126
+0.70%
$ 5.06 million $ 158,911
Nov 5, 5 PM $ 0.0126
+0.88%
$ 5.02 million $ 152,955
Nov 5, 4 PM $ 0.0124
+0.22%
$ 4.98 million $ 144,098
Nov 5, 3 PM $ 0.0124
+1.68%
$ 4.97 million $ 137,058
Nov 5, 2 PM $ 0.0122
-1.71%
$ 4.89 million $ 136,856
Nov 5, 1 PM $ 0.0124
-0.04%
$ 4.97 million $ 125,575
Nov 5, 12 PM $ 0.0124
+0.41%
$ 4.97 million $ 124,761
Nov 5, 11 AM $ 0.0124
-1.64%
$ 4.95 million $ 121,080
Nov 5, 10 AM $ 0.0126
-0.41%
$ 5.03 million $ 134,352
Nov 5, 9 AM $ 0.0126
+0.56%
$ 5.05 million $ 134,417
Nov 5, 8 AM $ 0.0126
-1.18%
$ 5.02 million $ 137,330
Nov 5, 7 AM $ 0.0127
+0.21%
$ 5.09 million $ 137,256
Nov 5, 6 AM $ 0.0127
+0.15%
$ 5.07 million $ 126,826
Nov 5, 5 AM $ 0.0127
+0.56%
$ 5.07 million $ 76,312
Nov 5, 4 AM $ 0.0126
+0.23%
$ 5.06 million $ 78,726
Nov 5, 3 AM $ 0.0126
+1.94%
$ 5.05 million $ 78,536
Nov 5, 2 AM $ 0.0124
+0.68%
$ 4.96 million $ 74,266
Nov 5, 1 AM $ 0.0123
-1.45%
$ 4.92 million $ 74,948
Nov 5, 12 AM $ 0.0125
-0.10%
$ 4.99 million $ 73,712
Nov 4, 11 PM $ 0.0125
+0.33%
$ 5 million $ 73,592
Nov 4, 10 PM $ 0.0125
+3.18%
$ 4.98 million $ 73,837
Nov 4, 9 PM $ 0.0121
+0.38%
$ 4.82 million $ 71,318
Nov 4, 8 PM $ 0.0121
-3.21%
$ 4.85 million $ 67,441
Nov 4, 7 PM $ 0.0125
+1.55%
$ 5.01 million $ 65,341
Nov 4, 6 PM $ 0.0123
-3.66%
$ 4.92 million $ 63,934
Nov 4, 5 PM $ 0.0128
-1.08%
$ 5.1 million $ 63,833
Nov 4, 4 PM $ 0.0129
-1.93%
$ 5.15 million $ 65,202
Nov 4, 3 PM $ 0.0131
+0.20%
$ 5.25 million $ 64,446
Nov 4, 2 PM $ 0.0131
+0.31%
$ 5.23 million $ 77,295
Nov 4, 1 PM $ 0.013
-0.40%
$ 5.21 million $ 76,856
Nov 4, 12 PM $ 0.0131
-0.18%
$ 5.23 million $ 75,031
Nov 4, 11 AM $ 0.0131
-1.91%
$ 5.24 million $ 72,342
Nov 4, 10 AM $ 0.0134
-0.22%
$ 5.34 million $ 62,508
Nov 4, 9 AM $ 0.0134
+1.10%
$ 5.35 million $ 62,168
Nov 4, 8 AM $ 0.0132
+0.30%
$ 5.3 million $ 60,579
Nov 4, 7 AM $ 0.0132
-0.32%
$ 5.3 million $ 61,544
Nov 4, 6 AM $ 0.0133
-0.81%
$ 5.3 million $ 62,565
Nov 4, 5 AM $ 0.0134
-3.53%
$ 5.35 million $ 62,665