VAIOT Historical Data

VAI Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.008
+6.59%
$ 3.2 million $ 73,030
Feb 6, 3 PM $ 0.0075
+5.52%
$ 3 million $ 70,810
Feb 6, 2 PM $ 0.00708
+3.28%
$ 2.83 million $ 65,170
Feb 6, 1 PM $ 0.00686
+0.75%
$ 2.75 million $ 62,374
Feb 6, 12 PM $ 0.00681
+2.82%
$ 2.72 million $ 60,995
Feb 6, 11 AM $ 0.00662
+0.33%
$ 2.65 million $ 57,205
Feb 6, 10 AM $ 0.0066
+3.49%
$ 2.64 million $ 56,409
Feb 6, 9 AM $ 0.00638
+0.74%
$ 2.55 million $ 55,337
Feb 6, 8 AM $ 0.00636
-0.33%
$ 2.54 million $ 54,744
Feb 6, 7 AM $ 0.00638
+1.63%
$ 2.55 million $ 54,531
Feb 6, 6 AM $ 0.00628
-2.25%
$ 2.51 million $ 55,259
Feb 6, 5 AM $ 0.00642
+6.03%
$ 2.57 million $ 55,578
Feb 6, 4 AM $ 0.00609
+0.02%
$ 2.44 million $ 55,827
Feb 6, 3 AM $ 0.00609
-0.23%
$ 2.44 million $ 55,571
Feb 6, 2 AM $ 0.0061
-0.85%
$ 2.44 million $ 56,010
Feb 6, 1 AM $ 0.00615
+2.54%
$ 2.46 million $ 55,670
Feb 6, 12 AM $ 0.006
-2.46%
$ 2.4 million $ 55,509
Feb 5, 11 PM $ 0.00615
+1.07%
$ 2.46 million $ 46,812
Feb 5, 10 PM $ 0.00609
-0.15%
$ 2.44 million $ 46,159
Feb 5, 9 PM $ 0.0061
+1.27%
$ 2.45 million $ 57,954
Feb 5, 8 PM $ 0.00597
-1.01%
$ 2.39 million $ 54,761
Feb 5, 7 PM $ 0.00603
-1.39%
$ 2.41 million $ 53,613
Feb 5, 6 PM $ 0.00611
-1.12%
$ 2.44 million $ 52,907
Feb 5, 5 PM $ 0.00618
-0.32%
$ 2.47 million $ 52,349
Feb 5, 4 PM $ 0.0062
+1.96%
$ 2.48 million $ 52,631
Feb 5, 3 PM $ 0.00608
-0.65%
$ 2.43 million $ 50,332
Feb 5, 2 PM $ 0.00612
+0.27%
$ 2.45 million $ 51,199
Feb 5, 1 PM $ 0.00611
+0.24%
$ 2.44 million $ 55,075
Feb 5, 12 PM $ 0.00609
-0.71%
$ 2.44 million $ 55,475
Feb 5, 11 AM $ 0.00614
-0.15%
$ 2.46 million $ 55,299
Feb 5, 10 AM $ 0.00615
-0.53%
$ 2.46 million $ 55,760
Feb 5, 9 AM $ 0.00618
+0.44%
$ 2.47 million $ 55,338
Feb 5, 8 AM $ 0.00616
+0.43%
$ 2.46 million $ 55,357
Feb 5, 7 AM $ 0.00616
-0.66%
$ 2.46 million $ 54,708
Feb 5, 6 AM $ 0.00621
-3.11%
$ 2.49 million $ 52,678
Feb 5, 5 AM $ 0.0064
-0.54%
$ 2.56 million $ 51,618
Feb 5, 4 AM $ 0.00645
-0.76%
$ 2.58 million $ 50,514
Feb 5, 3 AM $ 0.0065
-1.31%
$ 2.59 million $ 50,389
Feb 5, 2 AM $ 0.00659
+0.26%
$ 2.63 million $ 49,856
Feb 5, 1 AM $ 0.00657
-0.18%
$ 2.63 million $ 49,970
Feb 5, 12 AM $ 0.00658
+0.45%
$ 2.63 million $ 49,974
Feb 4, 11 PM $ 0.00655
+1.08%
$ 2.62 million $ 50,096
Feb 4, 10 PM $ 0.00651
+3.41%
$ 2.6 million $ 49,756
Feb 4, 9 PM $ 0.00632
-0.04%
$ 2.52 million $ 39,177
Feb 4, 8 PM $ 0.00632
-1.94%
$ 2.53 million $ 42,262
Feb 4, 7 PM $ 0.00645
-0.15%
$ 2.58 million $ 43,486
Feb 4, 6 PM $ 0.00646
+1.00%
$ 2.58 million $ 45,816
Feb 4, 5 PM $ 0.0064
-0.25%
$ 2.56 million $ 50,109
Feb 4, 4 PM $ 0.00641
+0.41%
$ 2.56 million $ 49,527
Feb 4, 3 PM $ 0.00639
-0.96%
$ 2.55 million $ 49,361