VAIOT Historical Data

VAI Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00639
-0.96%
$ 2.55 million $ 49,361
Feb 4, 2 PM $ 0.00645
+0.09%
$ 2.58 million $ 47,788
Feb 4, 1 PM $ 0.00644
-0.25%
$ 2.58 million $ 44,096
Feb 4, 12 PM $ 0.00646
+0.42%
$ 2.58 million $ 44,492
Feb 4, 11 AM $ 0.00643
-0.50%
$ 2.57 million $ 44,484
Feb 4, 10 AM $ 0.00646
-0.35%
$ 2.59 million $ 44,105
Feb 4, 9 AM $ 0.00649
-0.13%
$ 2.59 million $ 44,094
Feb 4, 8 AM $ 0.00649
+0.20%
$ 2.6 million $ 44,784
Feb 4, 7 AM $ 0.00648
-0.06%
$ 2.59 million $ 45,005
Feb 4, 6 AM $ 0.0065
+0.14%
$ 2.6 million $ 44,782
Feb 4, 5 AM $ 0.0065
+0.33%
$ 2.6 million $ 45,181
Feb 4, 4 AM $ 0.00647
+0.39%
$ 2.59 million $ 45,201
Feb 4, 3 AM $ 0.00645
-0.06%
$ 2.58 million $ 45,258
Feb 4, 2 AM $ 0.00645
-0.32%
$ 2.58 million $ 45,980
Feb 4, 1 AM $ 0.00647
+0.31%
$ 2.59 million $ 46,137
Feb 4, 12 AM $ 0.00645
-0.65%
$ 2.58 million $ 46,201
Feb 3, 11 PM $ 0.0065
+0.15%
$ 2.6 million $ 46,129
Feb 3, 10 PM $ 0.00649
-1.75%
$ 2.59 million $ 46,112
Feb 3, 9 PM $ 0.00663
+2.19%
$ 2.64 million $ 44,953
Feb 3, 8 PM $ 0.00649
+1.95%
$ 2.6 million $ 41,791
Feb 3, 7 PM $ 0.00636
+3.75%
$ 2.55 million $ 40,627
Feb 3, 6 PM $ 0.00613
-4.53%
$ 2.45 million $ 38,233
Feb 3, 5 PM $ 0.00643
-2.68%
$ 2.57 million $ 35,218
Feb 3, 4 PM $ 0.0066
+0.90%
$ 2.64 million $ 33,682
Feb 3, 3 PM $ 0.00654
-0.56%
$ 2.62 million $ 35,364
Feb 3, 2 PM $ 0.00658
-1.32%
$ 2.63 million $ 35,307
Feb 3, 1 PM $ 0.00666
-0.42%
$ 2.67 million $ 34,174
Feb 3, 12 PM $ 0.00669
-0.28%
$ 2.68 million $ 33,850
Feb 3, 11 AM $ 0.00668
-1.24%
$ 2.67 million $ 34,986
Feb 3, 10 AM $ 0.00676
+0.19%
$ 2.71 million $ 39,691
Feb 3, 9 AM $ 0.00675
-0.11%
$ 2.7 million $ 39,734
Feb 3, 8 AM $ 0.00672
+0.18%
$ 2.69 million $ 39,011
Feb 3, 7 AM $ 0.00671
-0.74%
$ 2.68 million $ 41,027
Feb 3, 6 AM $ 0.00676
+2.81%
$ 2.7 million $ 41,116
Feb 3, 5 AM $ 0.00657
-0.46%
$ 2.63 million $ 42,047
Feb 3, 4 AM $ 0.0066
-0.42%
$ 2.64 million $ 42,436
Feb 3, 3 AM $ 0.00663
-0.29%
$ 2.65 million $ 42,495
Feb 3, 2 AM $ 0.00665
+0.92%
$ 2.66 million $ 43,411
Feb 3, 1 AM $ 0.00659
-0.58%
$ 2.64 million $ 43,324
Feb 3, 12 AM $ 0.00663
+0.52%
$ 2.65 million $ 46,387
Feb 2, 11 PM $ 0.0066
-0.84%
$ 2.63 million $ 46,482
Feb 2, 10 PM $ 0.00665
+1.19%
$ 2.67 million $ 47,225
Feb 2, 9 PM $ 0.00657
-0.94%
$ 2.63 million $ 47,291
Feb 2, 8 PM $ 0.00664
+0.74%
$ 2.65 million $ 47,305
Feb 2, 7 PM $ 0.00659
-1.07%
$ 2.64 million $ 46,860
Feb 2, 6 PM $ 0.00666
-0.53%
$ 2.66 million $ 47,824
Feb 2, 5 PM $ 0.00669
+0.55%
$ 2.69 million $ 47,616
Feb 2, 4 PM $ 0.00666
-0.34%
$ 2.66 million $ 47,967
Feb 2, 3 PM $ 0.00668
+0.23%
$ 2.67 million $ 46,297
Feb 2, 2 PM $ 0.00667
+0.48%
$ 2.67 million $ 46,205