VAIOT Historical Data

VAI Page 86
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00667
+0.48%
$ 2.67 million $ 46,205
Feb 2, 1 PM $ 0.00663
+2.37%
$ 2.65 million $ 47,272
Feb 2, 12 PM $ 0.00648
+0.40%
$ 2.59 million $ 48,068
Feb 2, 11 AM $ 0.00645
+0.32%
$ 2.59 million $ 48,619
Feb 2, 10 AM $ 0.00643
+1.05%
$ 2.56 million $ 43,219
Feb 2, 9 AM $ 0.00637
+0.18%
$ 2.55 million $ 43,245
Feb 2, 8 AM $ 0.00636
+3.17%
$ 2.54 million $ 43,037
Feb 2, 7 AM $ 0.00616
+1.20%
$ 2.46 million $ 42,543
Feb 2, 6 AM $ 0.00609
+0.66%
$ 2.43 million $ 42,885
Feb 2, 5 AM $ 0.00605
-1.56%
$ 2.42 million $ 41,608
Feb 2, 4 AM $ 0.00614
+1.32%
$ 2.46 million $ 41,391
Feb 2, 3 AM $ 0.00606
-2.36%
$ 2.43 million $ 41,435
Feb 2, 2 AM $ 0.00624
+0.86%
$ 2.48 million $ 40,391
Feb 2, 1 AM $ 0.00619
-3.45%
$ 2.48 million $ 40,399
Feb 2, 12 AM $ 0.00641
+0.61%
$ 2.56 million $ 37,197
Feb 1, 11 PM $ 0.00637
+1.12%
$ 2.55 million $ 36,850
Feb 1, 10 PM $ 0.0063
-0.19%
$ 2.51 million $ 36,155
Feb 1, 9 PM $ 0.00631
-0.08%
$ 2.52 million $ 36,229
Feb 1, 8 PM $ 0.00632
-0.76%
$ 2.53 million $ 37,265
Feb 1, 7 PM $ 0.00636
+0.07%
$ 2.55 million $ 37,757
Feb 1, 6 PM $ 0.00636
+0.40%
$ 2.54 million $ 39,159
Feb 1, 5 PM $ 0.00634
+0.03%
$ 2.53 million $ 42,133
Feb 1, 4 PM $ 0.00633
-0.02%
$ 2.53 million $ 42,653
Feb 1, 3 PM $ 0.00634
-0.98%
$ 2.53 million $ 56,179
Feb 1, 2 PM $ 0.0064
-1.57%
$ 2.56 million $ 57,281
Feb 1, 1 PM $ 0.0065
+0.47%
$ 2.6 million $ 56,536
Feb 1, 12 PM $ 0.00647
+0.51%
$ 2.59 million $ 55,450
Feb 1, 11 AM $ 0.00644
+0.23%
$ 2.58 million $ 55,153
Feb 1, 10 AM $ 0.00642
-0.41%
$ 2.57 million $ 56,332
Feb 1, 9 AM $ 0.00645
+0.52%
$ 2.58 million $ 56,519
Feb 1, 8 AM $ 0.00642
-1.97%
$ 2.57 million $ 57,087
Feb 1, 7 AM $ 0.00651
+1.34%
$ 2.6 million $ 56,130
Feb 1, 6 AM $ 0.00643
-0.44%
$ 2.57 million $ 55,327
Feb 1, 5 AM $ 0.00645
+0.00%
$ 2.58 million $ 55,789
Feb 1, 4 AM $ 0.00645
+0.19%
$ 2.58 million $ 56,050
Feb 1, 3 AM $ 0.00644
+0.69%
$ 2.58 million $ 56,066
Feb 1, 2 AM $ 0.0064
-0.30%
$ 2.56 million $ 56,397
Feb 1, 1 AM $ 0.00642
+1.19%
$ 2.57 million $ 56,246
Feb 1, 12 AM $ 0.00634
-0.18%
$ 2.54 million $ 56,314
Jan 31, 11 PM $ 0.00635
+1.34%
$ 2.54 million $ 56,476
Jan 31, 10 PM $ 0.00627
-0.51%
$ 2.51 million $ 57,133
Jan 31, 9 PM $ 0.0063
+0.88%
$ 2.52 million $ 56,991
Jan 31, 8 PM $ 0.00625
-2.62%
$ 2.49 million $ 55,850
Jan 31, 7 PM $ 0.00641
+1.12%
$ 2.57 million $ 58,020
Jan 31, 6 PM $ 0.00641
+1.26%
$ 2.54 million $ 59,471
Jan 31, 5 PM $ 0.00633
-1.87%
$ 2.54 million $ 59,948
Jan 31, 4 PM $ 0.00645
-3.31%
$ 2.58 million $ 59,443
Jan 31, 3 PM $ 0.00667
-0.93%
$ 2.67 million $ 48,628
Jan 31, 2 PM $ 0.00673
-1.82%
$ 2.69 million $ 47,180
Jan 31, 1 PM $ 0.00686
-0.27%
$ 2.74 million $ 47,759