VAIOT Historical Data

VAI Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00686
-0.27%
$ 2.74 million $ 47,759
Jan 31, 12 PM $ 0.00688
-0.41%
$ 2.75 million $ 48,406
Jan 31, 11 AM $ 0.00691
-0.32%
$ 2.76 million $ 46,624
Jan 31, 10 AM $ 0.00693
+0.64%
$ 2.77 million $ 46,375
Jan 31, 9 AM $ 0.00688
-1.10%
$ 2.75 million $ 46,296
Jan 31, 8 AM $ 0.00696
-0.58%
$ 2.78 million $ 46,202
Jan 31, 7 AM $ 0.007
-0.90%
$ 2.8 million $ 46,813
Jan 31, 6 AM $ 0.00706
+0.14%
$ 2.83 million $ 47,082
Jan 31, 5 AM $ 0.00705
+1.61%
$ 2.82 million $ 47,366
Jan 31, 4 AM $ 0.00694
-0.03%
$ 2.78 million $ 48,009
Jan 31, 3 AM $ 0.00694
+1.34%
$ 2.77 million $ 47,650
Jan 31, 2 AM $ 0.00685
-1.00%
$ 2.74 million $ 47,464
Jan 31, 1 AM $ 0.00692
+0.11%
$ 2.77 million $ 47,812
Jan 31, 12 AM $ 0.00691
-0.02%
$ 2.77 million $ 47,941
Jan 30, 11 PM $ 0.00691
-0.26%
$ 2.77 million $ 47,778
Jan 30, 10 PM $ 0.00693
-0.49%
$ 2.77 million $ 47,039
Jan 30, 9 PM $ 0.00697
-0.91%
$ 2.79 million $ 46,951
Jan 30, 8 PM $ 0.00703
+1.37%
$ 2.81 million $ 47,736
Jan 30, 7 PM $ 0.00694
+0.48%
$ 2.79 million $ 50,506
Jan 30, 6 PM $ 0.0069
+2.65%
$ 2.76 million $ 66,594
Jan 30, 5 PM $ 0.00672
+0.09%
$ 2.68 million $ 70,190
Jan 30, 4 PM $ 0.00672
+1.57%
$ 2.69 million $ 75,937
Jan 30, 3 PM $ 0.00661
-0.73%
$ 2.65 million $ 75,079
Jan 30, 2 PM $ 0.00666
-0.24%
$ 2.67 million $ 89,802
Jan 30, 1 PM $ 0.00667
-0.49%
$ 2.67 million $ 89,680
Jan 30, 12 PM $ 0.0067
+0.84%
$ 2.65 million $ 90,353
Jan 30, 11 AM $ 0.00665
+0.05%
$ 2.66 million $ 91,371
Jan 30, 10 AM $ 0.00664
-0.60%
$ 2.66 million $ 90,991
Jan 30, 9 AM $ 0.00668
+0.99%
$ 2.67 million $ 91,064
Jan 30, 8 AM $ 0.00662
-1.09%
$ 2.65 million $ 90,841
Jan 30, 7 AM $ 0.00669
+0.31%
$ 2.68 million $ 90,248
Jan 30, 6 AM $ 0.00667
+0.64%
$ 2.67 million $ 89,970
Jan 30, 5 AM $ 0.00663
-0.29%
$ 2.65 million $ 89,178
Jan 30, 4 AM $ 0.00665
-0.93%
$ 2.66 million $ 88,274
Jan 30, 3 AM $ 0.00671
-1.70%
$ 2.68 million $ 89,537
Jan 30, 2 AM $ 0.00683
-1.00%
$ 2.73 million $ 89,467
Jan 30, 1 AM $ 0.00689
-0.64%
$ 2.76 million $ 89,044
Jan 30, 12 AM $ 0.00693
+0.18%
$ 2.77 million $ 88,766
Jan 29, 11 PM $ 0.00692
+0.32%
$ 2.77 million $ 89,643
Jan 29, 10 PM $ 0.0069
+0.06%
$ 2.76 million $ 90,753
Jan 29, 9 PM $ 0.0069
+0.51%
$ 2.76 million $ 91,253
Jan 29, 8 PM $ 0.00686
+3.93%
$ 2.74 million $ 91,096
Jan 29, 7 PM $ 0.0066
+3.20%
$ 2.64 million $ 86,032
Jan 29, 6 PM $ 0.0064
-8.30%
$ 2.56 million $ 69,482
Jan 29, 5 PM $ 0.00698
-2.47%
$ 2.79 million $ 59,853
Jan 29, 4 PM $ 0.00715
+3.14%
$ 2.86 million $ 53,126
Jan 29, 3 PM $ 0.00693
-7.81%
$ 2.77 million $ 52,428
Jan 29, 2 PM $ 0.00752
-0.12%
$ 3.01 million $ 38,480
Jan 29, 1 PM $ 0.00749
-0.37%
$ 3 million $ 38,107
Jan 29, 12 PM $ 0.00751
+0.16%
$ 3 million $ 38,062