VAIOT Historical Data

VAI Page 88
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.00751
+0.16%
$ 3 million $ 38,062
Jan 29, 11 AM $ 0.00749
-0.08%
$ 3 million $ 37,505
Jan 29, 10 AM $ 0.00751
-0.42%
$ 3 million $ 37,172
Jan 29, 9 AM $ 0.00754
+0.19%
$ 3.02 million $ 37,489
Jan 29, 8 AM $ 0.00752
+0.52%
$ 3.01 million $ 37,341
Jan 29, 7 AM $ 0.00747
-0.55%
$ 2.99 million $ 37,309
Jan 29, 6 AM $ 0.00749
-0.63%
$ 3 million $ 37,394
Jan 29, 5 AM $ 0.00755
+0.69%
$ 3.01 million $ 37,445
Jan 29, 4 AM $ 0.0075
-1.15%
$ 3 million $ 38,196
Jan 29, 3 AM $ 0.00759
-0.31%
$ 3.03 million $ 37,047
Jan 29, 2 AM $ 0.00761
-0.24%
$ 3.04 million $ 36,977
Jan 29, 1 AM $ 0.00763
+0.06%
$ 3.05 million $ 39,122
Jan 29, 12 AM $ 0.00762
-1.18%
$ 3.05 million $ 39,124
Jan 28, 11 PM $ 0.00772
+1.05%
$ 3.09 million $ 38,320
Jan 28, 10 PM $ 0.00764
-0.09%
$ 3.05 million $ 37,229
Jan 28, 9 PM $ 0.00764
-1.30%
$ 3.06 million $ 37,658
Jan 28, 8 PM $ 0.00774
-0.52%
$ 3.1 million $ 37,260
Jan 28, 7 PM $ 0.00778
+0.05%
$ 3.11 million $ 37,539
Jan 28, 6 PM $ 0.00778
-0.75%
$ 3.11 million $ 37,301
Jan 28, 5 PM $ 0.00784
-0.42%
$ 3.14 million $ 37,542
Jan 28, 4 PM $ 0.00787
+0.71%
$ 3.15 million $ 39,197
Jan 28, 3 PM $ 0.00782
-0.83%
$ 3.13 million $ 41,398
Jan 28, 2 PM $ 0.00788
+0.08%
$ 3.15 million $ 42,803
Jan 28, 1 PM $ 0.00788
-0.10%
$ 3.15 million $ 43,331
Jan 28, 12 PM $ 0.00788
-0.52%
$ 3.15 million $ 42,205
Jan 28, 11 AM $ 0.00792
+1.37%
$ 3.17 million $ 43,362
Jan 28, 10 AM $ 0.00783
+0.28%
$ 3.13 million $ 43,837
Jan 28, 9 AM $ 0.00783
-0.11%
$ 3.13 million $ 43,409
Jan 28, 8 AM $ 0.00784
+0.26%
$ 3.15 million $ 44,095
Jan 28, 7 AM $ 0.00785
+0.40%
$ 3.13 million $ 45,489
Jan 28, 6 AM $ 0.00782
+0.10%
$ 3.13 million $ 45,651
Jan 28, 5 AM $ 0.00781
+1.12%
$ 3.13 million $ 45,721
Jan 28, 4 AM $ 0.00774
-0.80%
$ 3.1 million $ 44,733
Jan 28, 3 AM $ 0.0078
-0.06%
$ 3.12 million $ 44,797
Jan 28, 2 AM $ 0.00781
+0.66%
$ 3.12 million $ 44,785
Jan 28, 1 AM $ 0.00774
+0.44%
$ 3.09 million $ 41,551
Jan 28, 12 AM $ 0.0077
+0.23%
$ 3.08 million $ 41,587
Jan 27, 11 PM $ 0.00769
-1.82%
$ 3.07 million $ 41,643
Jan 27, 10 PM $ 0.00783
+0.42%
$ 3.13 million $ 41,678
Jan 27, 9 PM $ 0.0078
+0.15%
$ 3.12 million $ 40,987
Jan 27, 8 PM $ 0.00778
-0.44%
$ 3.11 million $ 41,113
Jan 27, 7 PM $ 0.00782
+0.71%
$ 3.13 million $ 40,486
Jan 27, 6 PM $ 0.00776
+1.35%
$ 3.11 million $ 41,544
Jan 27, 5 PM $ 0.00766
-1.78%
$ 3.06 million $ 43,813
Jan 27, 4 PM $ 0.00781
+0.36%
$ 3.12 million $ 57,243
Jan 27, 3 PM $ 0.00779
-0.77%
$ 3.11 million $ 54,642
Jan 27, 2 PM $ 0.00786
+1.22%
$ 3.15 million $ 53,615
Jan 27, 1 PM $ 0.00777
-0.62%
$ 3.11 million $ 52,924
Jan 27, 12 PM $ 0.00782
+1.46%
$ 3.13 million $ 53,084
Jan 27, 11 AM $ 0.00771
-0.26%
$ 3.08 million $ 52,569