VAIOT Historical Data

VAI Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00771
-0.26%
$ 3.08 million $ 52,569
Jan 27, 10 AM $ 0.00773
-0.39%
$ 3.09 million $ 52,016
Jan 27, 9 AM $ 0.00776
+0.09%
$ 3.1 million $ 52,232
Jan 27, 8 AM $ 0.00775
-0.55%
$ 3.1 million $ 51,860
Jan 27, 7 AM $ 0.00779
+0.02%
$ 3.12 million $ 52,783
Jan 27, 6 AM $ 0.00779
+0.18%
$ 3.12 million $ 52,542
Jan 27, 5 AM $ 0.00778
-0.22%
$ 3.11 million $ 52,489
Jan 27, 4 AM $ 0.00779
+0.52%
$ 3.12 million $ 52,558
Jan 27, 3 AM $ 0.00775
-0.51%
$ 3.1 million $ 52,707
Jan 27, 2 AM $ 0.00779
-0.20%
$ 3.12 million $ 52,697
Jan 27, 1 AM $ 0.00781
+0.22%
$ 3.12 million $ 52,733
Jan 27, 12 AM $ 0.00779
+0.25%
$ 3.12 million $ 52,650
Jan 26, 11 PM $ 0.00777
+0.04%
$ 3.11 million $ 52,856
Jan 26, 10 PM $ 0.00777
-0.12%
$ 3.11 million $ 54,256
Jan 26, 9 PM $ 0.00778
+0.11%
$ 3.11 million $ 54,013
Jan 26, 8 PM $ 0.00777
-0.35%
$ 3.11 million $ 54,048
Jan 26, 7 PM $ 0.0078
-1.53%
$ 3.12 million $ 55,544
Jan 26, 6 PM $ 0.00792
+2.71%
$ 3.17 million $ 54,583
Jan 26, 5 PM $ 0.00771
+2.59%
$ 3.09 million $ 52,080
Jan 26, 4 PM $ 0.0075
-0.47%
$ 3 million $ 40,216
Jan 26, 3 PM $ 0.00751
+0.61%
$ 3 million $ 41,110
Jan 26, 2 PM $ 0.00747
+0.43%
$ 2.99 million $ 40,494
Jan 26, 1 PM $ 0.00742
-0.53%
$ 2.97 million $ 40,726
Jan 26, 12 PM $ 0.00743
+0.65%
$ 2.97 million $ 40,700
Jan 26, 11 AM $ 0.00737
-0.44%
$ 2.95 million $ 39,970
Jan 26, 10 AM $ 0.0074
+0.11%
$ 2.96 million $ 39,233
Jan 26, 9 AM $ 0.00739
+0.44%
$ 2.96 million $ 41,497
Jan 26, 8 AM $ 0.00736
-0.42%
$ 2.94 million $ 42,258
Jan 26, 7 AM $ 0.00739
-0.59%
$ 2.96 million $ 41,055
Jan 26, 6 AM $ 0.00743
+0.20%
$ 2.97 million $ 41,214
Jan 26, 5 AM $ 0.00742
-0.10%
$ 2.97 million $ 41,427
Jan 26, 4 AM $ 0.00742
-0.14%
$ 2.97 million $ 41,381
Jan 26, 3 AM $ 0.00744
-0.30%
$ 2.97 million $ 41,310
Jan 26, 2 AM $ 0.00746
+1.41%
$ 2.98 million $ 41,414
Jan 26, 1 AM $ 0.00735
+0.36%
$ 2.95 million $ 41,779
Jan 26, 12 AM $ 0.00733
-0.42%
$ 2.93 million $ 46,033
Jan 25, 11 PM $ 0.00736
+0.26%
$ 2.94 million $ 45,920
Jan 25, 10 PM $ 0.00734
-0.64%
$ 2.94 million $ 44,732
Jan 25, 9 PM $ 0.00739
+0.91%
$ 2.95 million $ 44,734
Jan 25, 8 PM $ 0.00732
-0.58%
$ 2.93 million $ 44,465
Jan 25, 7 PM $ 0.00736
-0.05%
$ 2.95 million $ 42,495
Jan 25, 6 PM $ 0.00737
-0.75%
$ 2.95 million $ 42,195
Jan 25, 5 PM $ 0.00742
-1.58%
$ 2.97 million $ 42,034
Jan 25, 4 PM $ 0.00754
-2.14%
$ 3.02 million $ 39,656
Jan 25, 3 PM $ 0.00771
-1.02%
$ 3.08 million $ 38,544
Jan 25, 2 PM $ 0.00779
-0.08%
$ 3.11 million $ 38,600
Jan 25, 1 PM $ 0.00779
-0.60%
$ 3.12 million $ 38,600
Jan 25, 12 PM $ 0.00784
+1.06%
$ 3.13 million $ 39,370
Jan 25, 11 AM $ 0.00777
-0.68%
$ 3.11 million $ 39,704
Jan 25, 10 AM $ 0.00782
-0.78%
$ 3.12 million $ 39,804