VAIOT Historical Data

VAI Page 90
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00782
-0.78%
$ 3.12 million $ 39,804
Jan 25, 9 AM $ 0.00788
-0.64%
$ 3.15 million $ 39,230
Jan 25, 8 AM $ 0.00793
-0.34%
$ 3.17 million $ 39,613
Jan 25, 7 AM $ 0.00796
-0.05%
$ 3.18 million $ 39,589
Jan 25, 6 AM $ 0.00796
-0.33%
$ 3.19 million $ 39,597
Jan 25, 5 AM $ 0.00799
-0.52%
$ 3.2 million $ 43,216
Jan 25, 4 AM $ 0.00803
+0.72%
$ 3.21 million $ 43,128
Jan 25, 3 AM $ 0.00799
-0.56%
$ 3.2 million $ 43,101
Jan 25, 2 AM $ 0.00804
+1.09%
$ 3.22 million $ 43,042
Jan 25, 1 AM $ 0.00795
-1.08%
$ 3.18 million $ 43,318
Jan 25, 12 AM $ 0.00804
-0.42%
$ 3.22 million $ 39,693
Jan 24, 11 PM $ 0.00807
+0.20%
$ 3.23 million $ 39,577
Jan 24, 10 PM $ 0.00806
+0.04%
$ 3.22 million $ 39,368
Jan 24, 9 PM $ 0.00805
-0.06%
$ 3.22 million $ 39,351
Jan 24, 8 PM $ 0.00806
+0.17%
$ 3.22 million $ 41,425
Jan 24, 7 PM $ 0.00803
+0.02%
$ 3.21 million $ 41,673
Jan 24, 6 PM $ 0.00803
-0.09%
$ 3.21 million $ 42,843
Jan 24, 5 PM $ 0.00806
+0.12%
$ 3.22 million $ 46,079
Jan 24, 4 PM $ 0.00805
+0.08%
$ 3.22 million $ 46,509
Jan 24, 3 PM $ 0.00804
-0.03%
$ 3.22 million $ 46,966
Jan 24, 2 PM $ 0.00804
-0.70%
$ 3.22 million $ 46,851
Jan 24, 1 PM $ 0.0081
-0.21%
$ 3.24 million $ 46,870
Jan 24, 12 PM $ 0.00812
-0.18%
$ 3.25 million $ 46,838
Jan 24, 11 AM $ 0.00813
-0.38%
$ 3.25 million $ 46,903
Jan 24, 10 AM $ 0.00816
+0.16%
$ 3.27 million $ 46,728
Jan 24, 9 AM $ 0.00815
+0.88%
$ 3.26 million $ 44,948
Jan 24, 8 AM $ 0.00808
+0.16%
$ 3.22 million $ 43,660
Jan 24, 7 AM $ 0.00807
-0.04%
$ 3.23 million $ 44,192
Jan 24, 6 AM $ 0.00807
+1.60%
$ 3.23 million $ 44,047
Jan 24, 5 AM $ 0.00794
-0.06%
$ 3.18 million $ 40,242
Jan 24, 4 AM $ 0.00795
-0.16%
$ 3.18 million $ 40,383
Jan 24, 3 AM $ 0.00796
+0.18%
$ 3.18 million $ 40,572
Jan 24, 2 AM $ 0.00795
+0.58%
$ 3.18 million $ 40,533
Jan 24, 1 AM $ 0.0079
+0.26%
$ 3.16 million $ 40,017
Jan 24, 12 AM $ 0.00788
+0.06%
$ 3.15 million $ 39,441
Jan 23, 11 PM $ 0.00788
+0.24%
$ 3.15 million $ 39,442
Jan 23, 10 PM $ 0.00786
+0.02%
$ 3.14 million $ 39,412
Jan 23, 9 PM $ 0.00785
+0.08%
$ 3.14 million $ 39,881
Jan 23, 8 PM $ 0.00785
+0.02%
$ 3.14 million $ 37,952
Jan 23, 7 PM $ 0.00785
+0.19%
$ 3.14 million $ 39,531
Jan 23, 6 PM $ 0.00783
+0.16%
$ 3.13 million $ 42,153
Jan 23, 5 PM $ 0.00782
+0.52%
$ 3.13 million $ 39,126
Jan 23, 4 PM $ 0.00779
-0.19%
$ 3.12 million $ 40,547
Jan 23, 3 PM $ 0.0078
-0.03%
$ 3.12 million $ 40,937
Jan 23, 2 PM $ 0.00781
-0.42%
$ 3.12 million $ 42,471
Jan 23, 1 PM $ 0.00784
-0.75%
$ 3.14 million $ 43,109
Jan 23, 12 PM $ 0.0079
+0.52%
$ 3.16 million $ 42,546
Jan 23, 11 AM $ 0.00785
+0.01%
$ 3.14 million $ 42,538
Jan 23, 10 AM $ 0.00785
+0.13%
$ 3.14 million $ 42,131
Jan 23, 9 AM $ 0.00784
+0.32%
$ 3.14 million $ 42,031