VAIOT Historical Data

VAI Page 91
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00784
+0.32%
$ 3.14 million $ 42,031
Jan 23, 8 AM $ 0.00785
+0.48%
$ 3.14 million $ 42,254
Jan 23, 7 AM $ 0.00781
+0.26%
$ 3.12 million $ 41,455
Jan 23, 6 AM $ 0.00779
+0.33%
$ 3.12 million $ 41,758
Jan 23, 5 AM $ 0.00776
+0.06%
$ 3.11 million $ 42,954
Jan 23, 4 AM $ 0.00776
+0.04%
$ 3.1 million $ 43,115
Jan 23, 3 AM $ 0.00776
+0.51%
$ 3.1 million $ 42,962
Jan 23, 2 AM $ 0.00772
+0.00%
$ 3.09 million $ 43,853
Jan 23, 1 AM $ 0.00772
+0.59%
$ 3.09 million $ 44,350
Jan 23, 12 AM $ 0.00767
-0.97%
$ 3.07 million $ 44,348
Jan 22, 11 PM $ 0.00771
-0.46%
$ 3.09 million $ 45,029
Jan 22, 10 PM $ 0.00775
-0.14%
$ 3.1 million $ 46,614
Jan 22, 9 PM $ 0.00776
+0.08%
$ 3.1 million $ 47,168
Jan 22, 8 PM $ 0.00776
-1.71%
$ 3.1 million $ 47,049
Jan 22, 7 PM $ 0.00787
+2.72%
$ 3.15 million $ 47,197
Jan 22, 6 PM $ 0.00768
-0.74%
$ 3.07 million $ 45,943
Jan 22, 5 PM $ 0.00774
-0.23%
$ 3.1 million $ 47,106
Jan 22, 4 PM $ 0.00777
+0.00%
$ 3.11 million $ 46,987
Jan 22, 3 PM $ 0.00777
-1.12%
$ 3.11 million $ 49,091
Jan 22, 2 PM $ 0.00786
+0.68%
$ 3.14 million $ 48,657
Jan 22, 1 PM $ 0.0078
-0.77%
$ 3.12 million $ 48,137
Jan 22, 12 PM $ 0.00786
+0.25%
$ 3.15 million $ 48,476
Jan 22, 11 AM $ 0.00785
+0.11%
$ 3.14 million $ 47,924
Jan 22, 10 AM $ 0.00784
-0.12%
$ 3.14 million $ 49,340
Jan 22, 9 AM $ 0.00785
+0.88%
$ 3.14 million $ 52,600
Jan 22, 8 AM $ 0.00778
-0.47%
$ 3.11 million $ 52,851
Jan 22, 7 AM $ 0.00781
-0.78%
$ 3.13 million $ 53,597
Jan 22, 6 AM $ 0.00788
+0.28%
$ 3.15 million $ 53,450
Jan 22, 5 AM $ 0.00788
-0.31%
$ 3.15 million $ 52,460
Jan 22, 4 AM $ 0.0079
-0.09%
$ 3.16 million $ 52,576
Jan 22, 3 AM $ 0.00789
-0.06%
$ 3.15 million $ 54,781
Jan 22, 2 AM $ 0.0079
-0.19%
$ 3.16 million $ 53,724
Jan 22, 1 AM $ 0.00791
-0.38%
$ 3.16 million $ 54,772
Jan 22, 12 AM $ 0.00794
+0.10%
$ 3.18 million $ 54,892
Jan 21, 11 PM $ 0.00794
-0.41%
$ 3.18 million $ 54,417
Jan 21, 10 PM $ 0.00794
+1.01%
$ 3.18 million $ 53,055
Jan 21, 9 PM $ 0.00787
+0.57%
$ 3.15 million $ 53,229
Jan 21, 8 PM $ 0.00784
+0.61%
$ 3.14 million $ 54,073
Jan 21, 7 PM $ 0.0078
+4.22%
$ 3.12 million $ 53,092
Jan 21, 6 PM $ 0.00749
-1.10%
$ 3 million $ 50,913
Jan 21, 5 PM $ 0.00757
-1.12%
$ 3.03 million $ 50,046
Jan 21, 4 PM $ 0.00766
+0.83%
$ 3.06 million $ 49,280
Jan 21, 3 PM $ 0.0076
+1.68%
$ 3.04 million $ 49,808
Jan 21, 2 PM $ 0.00747
+0.94%
$ 2.99 million $ 49,808
Jan 21, 1 PM $ 0.0074
+0.89%
$ 2.96 million $ 49,495
Jan 21, 12 PM $ 0.00734
+0.17%
$ 2.94 million $ 49,579
Jan 21, 11 AM $ 0.00733
-3.06%
$ 2.94 million $ 50,696
Jan 21, 10 AM $ 0.00756
-1.32%
$ 3.02 million $ 49,447
Jan 21, 9 AM $ 0.00764
+0.70%
$ 3.05 million $ 46,220
Jan 21, 8 AM $ 0.00758
+0.28%
$ 3.03 million $ 45,808