VAIOT Historical Data

VAI Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00758
+0.28%
$ 3.03 million $ 45,808
Jan 21, 7 AM $ 0.00756
+0.01%
$ 3.01 million $ 48,069
Jan 21, 6 AM $ 0.00756
+0.59%
$ 3.02 million $ 47,235
Jan 21, 5 AM $ 0.00752
+0.22%
$ 3.01 million $ 46,855
Jan 21, 4 AM $ 0.0075
-0.66%
$ 3 million $ 46,865
Jan 21, 3 AM $ 0.00755
-0.04%
$ 3.02 million $ 44,549
Jan 21, 2 AM $ 0.00757
+0.25%
$ 3.03 million $ 45,109
Jan 21, 1 AM $ 0.00753
+0.08%
$ 3.01 million $ 43,603
Jan 21, 12 AM $ 0.00753
+0.51%
$ 3.01 million $ 43,605
Jan 20, 11 PM $ 0.00749
+0.29%
$ 3 million $ 44,924
Jan 20, 10 PM $ 0.00747
-0.59%
$ 2.99 million $ 45,655
Jan 20, 9 PM $ 0.00754
-1.79%
$ 3.02 million $ 44,979
Jan 20, 8 PM $ 0.00768
+0.73%
$ 3.07 million $ 45,256
Jan 20, 7 PM $ 0.00762
-0.35%
$ 3.05 million $ 44,499
Jan 20, 6 PM $ 0.00765
+0.15%
$ 3.06 million $ 44,952
Jan 20, 5 PM $ 0.00765
-0.80%
$ 3.06 million $ 45,693
Jan 20, 4 PM $ 0.00767
-1.21%
$ 3.07 million $ 46,000
Jan 20, 3 PM $ 0.00777
-1.52%
$ 3.11 million $ 44,471
Jan 20, 2 PM $ 0.00789
+0.15%
$ 3.16 million $ 43,498
Jan 20, 1 PM $ 0.00788
+0.27%
$ 3.15 million $ 45,301
Jan 20, 12 PM $ 0.00786
+0.49%
$ 3.14 million $ 45,890
Jan 20, 11 AM $ 0.00782
+0.01%
$ 3.13 million $ 45,080
Jan 20, 10 AM $ 0.00782
+0.16%
$ 3.13 million $ 45,518
Jan 20, 9 AM $ 0.00781
-0.47%
$ 3.12 million $ 45,509
Jan 20, 8 AM $ 0.00785
-1.15%
$ 3.14 million $ 46,078
Jan 20, 7 AM $ 0.00794
+0.31%
$ 3.18 million $ 45,134
Jan 20, 6 AM $ 0.00792
-0.29%
$ 3.17 million $ 45,318
Jan 20, 5 AM $ 0.00795
-0.70%
$ 3.18 million $ 46,185
Jan 20, 4 AM $ 0.008
+0.88%
$ 3.2 million $ 48,588
Jan 20, 3 AM $ 0.00796
+0.72%
$ 3.18 million $ 48,843
Jan 20, 2 AM $ 0.00793
-0.08%
$ 3.17 million $ 48,439
Jan 20, 1 AM $ 0.00794
+0.32%
$ 3.17 million $ 48,359
Jan 20, 12 AM $ 0.00791
-2.91%
$ 3.16 million $ 48,342
Jan 19, 11 PM $ 0.00815
+2.23%
$ 3.26 million $ 50,001
Jan 19, 10 PM $ 0.00798
-1.29%
$ 3.19 million $ 49,158
Jan 19, 9 PM $ 0.00811
+1.51%
$ 3.24 million $ 49,713
Jan 19, 8 PM $ 0.00799
-0.87%
$ 3.2 million $ 49,787
Jan 19, 7 PM $ 0.00806
+1.96%
$ 3.22 million $ 49,653
Jan 19, 6 PM $ 0.0079
-1.30%
$ 3.16 million $ 49,403
Jan 19, 5 PM $ 0.00801
-0.61%
$ 3.2 million $ 48,062
Jan 19, 4 PM $ 0.00806
-0.54%
$ 3.22 million $ 49,396
Jan 19, 3 PM $ 0.0081
+0.78%
$ 3.24 million $ 47,542
Jan 19, 2 PM $ 0.00804
-0.63%
$ 3.22 million $ 47,477
Jan 19, 1 PM $ 0.00809
+0.31%
$ 3.24 million $ 45,800
Jan 19, 12 PM $ 0.00806
+0.19%
$ 3.22 million $ 45,519
Jan 19, 11 AM $ 0.00805
-0.10%
$ 3.22 million $ 45,753
Jan 19, 10 AM $ 0.00806
+0.19%
$ 3.22 million $ 47,485
Jan 19, 9 AM $ 0.00804
-0.44%
$ 3.23 million $ 51,337
Jan 19, 8 AM $ 0.00808
+0.01%
$ 3.23 million $ 50,892
Jan 19, 7 AM $ 0.00808
+0.03%
$ 3.23 million $ 49,821