VAIOT Historical Data

VAI Page 93
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00808
+0.03%
$ 3.23 million $ 49,821
Jan 19, 6 AM $ 0.00807
-0.50%
$ 3.23 million $ 49,551
Jan 19, 5 AM $ 0.00811
-1.92%
$ 3.25 million $ 50,760
Jan 19, 4 AM $ 0.00827
-0.44%
$ 3.31 million $ 47,957
Jan 19, 3 AM $ 0.00831
+0.14%
$ 3.34 million $ 47,986
Jan 19, 2 AM $ 0.0083
-0.11%
$ 3.32 million $ 48,170
Jan 19, 1 AM $ 0.00831
-1.02%
$ 3.32 million $ 48,300
Jan 19, 12 AM $ 0.00839
-3.24%
$ 3.36 million $ 48,424
Jan 18, 11 PM $ 0.00867
-0.96%
$ 3.47 million $ 45,191
Jan 18, 10 PM $ 0.00876
+2.01%
$ 3.5 million $ 45,645
Jan 18, 9 PM $ 0.00859
-1.55%
$ 3.43 million $ 45,196
Jan 18, 8 PM $ 0.00872
+0.44%
$ 3.49 million $ 44,404
Jan 18, 7 PM $ 0.00868
+2.04%
$ 3.47 million $ 45,867
Jan 18, 6 PM $ 0.00851
+0.39%
$ 3.4 million $ 46,242
Jan 18, 5 PM $ 0.00848
+1.07%
$ 3.39 million $ 46,511
Jan 18, 4 PM $ 0.00839
+1.06%
$ 3.35 million $ 45,200
Jan 18, 3 PM $ 0.0083
+0.46%
$ 3.32 million $ 47,893
Jan 18, 2 PM $ 0.00826
-0.29%
$ 3.3 million $ 50,336
Jan 18, 1 PM $ 0.00828
+0.17%
$ 3.31 million $ 50,858
Jan 18, 12 PM $ 0.0083
-0.10%
$ 3.32 million $ 50,933
Jan 18, 11 AM $ 0.00831
-1.37%
$ 3.33 million $ 57,763
Jan 18, 10 AM $ 0.00843
+0.56%
$ 3.37 million $ 55,831
Jan 18, 9 AM $ 0.00838
+0.22%
$ 3.35 million $ 51,964
Jan 18, 8 AM $ 0.00837
+0.13%
$ 3.35 million $ 52,221
Jan 18, 7 AM $ 0.00835
-1.01%
$ 3.34 million $ 54,512
Jan 18, 6 AM $ 0.00844
+1.11%
$ 3.38 million $ 54,827
Jan 18, 5 AM $ 0.00835
-0.60%
$ 3.35 million $ 53,207
Jan 18, 4 AM $ 0.0084
-0.58%
$ 3.36 million $ 53,677
Jan 18, 3 AM $ 0.00845
+1.09%
$ 3.38 million $ 53,618
Jan 18, 2 AM $ 0.00836
+0.18%
$ 3.34 million $ 53,379
Jan 18, 1 AM $ 0.00833
+0.21%
$ 3.33 million $ 53,500
Jan 18, 12 AM $ 0.00835
-0.51%
$ 3.34 million $ 81,143
Jan 17, 11 PM $ 0.0084
+0.10%
$ 3.36 million $ 81,287
Jan 17, 10 PM $ 0.00839
-1.86%
$ 3.36 million $ 80,953
Jan 17, 9 PM $ 0.00855
-0.09%
$ 3.42 million $ 81,930
Jan 17, 8 PM $ 0.00856
-1.40%
$ 3.42 million $ 86,331
Jan 17, 7 PM $ 0.00868
+0.45%
$ 3.47 million $ 85,063
Jan 17, 6 PM $ 0.00864
+1.03%
$ 3.46 million $ 86,040
Jan 17, 5 PM $ 0.00856
-2.02%
$ 3.42 million $ 85,993
Jan 17, 4 PM $ 0.00873
+0.35%
$ 3.49 million $ 84,544
Jan 17, 3 PM $ 0.0087
+1.99%
$ 3.48 million $ 83,422
Jan 17, 2 PM $ 0.00853
+0.97%
$ 3.41 million $ 85,993
Jan 17, 1 PM $ 0.00845
-1.11%
$ 3.38 million $ 87,581
Jan 17, 12 PM $ 0.00854
-8.44%
$ 3.42 million $ 86,678
Jan 17, 11 AM $ 0.00933
+0.25%
$ 3.73 million $ 79,625
Jan 17, 10 AM $ 0.00931
-0.03%
$ 3.72 million $ 79,116
Jan 17, 9 AM $ 0.00931
-0.40%
$ 3.72 million $ 79,451
Jan 17, 8 AM $ 0.00935
+0.56%
$ 3.73 million $ 78,914
Jan 17, 7 AM $ 0.0093
+0.21%
$ 3.72 million $ 78,540
Jan 17, 6 AM $ 0.00928
-0.19%
$ 3.71 million $ 78,984