VAIOT Historical Data

VAI Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.00926
-0.86%
$ 3.71 million $ 78,787
Jan 17, 4 AM $ 0.00934
+0.73%
$ 3.74 million $ 78,892
Jan 17, 3 AM $ 0.00928
+0.24%
$ 3.71 million $ 82,256
Jan 17, 2 AM $ 0.00925
+0.13%
$ 3.7 million $ 82,456
Jan 17, 1 AM $ 0.00924
-1.00%
$ 3.7 million $ 83,023
Jan 17, 12 AM $ 0.00933
+1.19%
$ 3.73 million $ 55,023
Jan 16, 11 PM $ 0.00923
-1.66%
$ 3.69 million $ 66,974
Jan 16, 10 PM $ 0.00938
+0.49%
$ 3.75 million $ 68,700
Jan 16, 9 PM $ 0.00936
+0.74%
$ 3.74 million $ 73,955
Jan 16, 8 PM $ 0.00929
-0.18%
$ 3.72 million $ 69,229
Jan 16, 7 PM $ 0.00931
+0.39%
$ 3.73 million $ 68,677
Jan 16, 6 PM $ 0.00927
+0.21%
$ 3.71 million $ 69,103
Jan 16, 5 PM $ 0.00925
-0.43%
$ 3.7 million $ 69,707
Jan 16, 4 PM $ 0.00929
-0.39%
$ 3.72 million $ 70,525
Jan 16, 3 PM $ 0.00933
-0.73%
$ 3.73 million $ 69,455
Jan 16, 2 PM $ 0.0094
-0.65%
$ 3.76 million $ 66,747
Jan 16, 1 PM $ 0.00946
+0.01%
$ 3.78 million $ 67,561
Jan 16, 12 PM $ 0.00946
-0.69%
$ 3.78 million $ 67,440
Jan 16, 11 AM $ 0.00953
+0.13%
$ 3.81 million $ 67,350
Jan 16, 10 AM $ 0.00951
-0.51%
$ 3.81 million $ 71,162
Jan 16, 9 AM $ 0.00956
-0.28%
$ 3.82 million $ 73,003
Jan 16, 8 AM $ 0.00959
-0.62%
$ 3.84 million $ 73,313
Jan 16, 7 AM $ 0.00965
+1.18%
$ 3.86 million $ 71,801
Jan 16, 6 AM $ 0.00954
-0.21%
$ 3.81 million $ 71,535
Jan 16, 5 AM $ 0.00956
-0.32%
$ 3.82 million $ 71,961
Jan 16, 4 AM $ 0.00959
+2.46%
$ 3.83 million $ 72,259
Jan 16, 3 AM $ 0.00936
-0.14%
$ 3.74 million $ 69,773
Jan 16, 2 AM $ 0.00937
-0.04%
$ 3.75 million $ 69,753
Jan 16, 1 AM $ 0.00937
-0.15%
$ 3.75 million $ 74,552
Jan 16, 12 AM $ 0.00939
+4.75%
$ 3.74 million $ 74,594
Jan 15, 11 PM $ 0.00896
-1.51%
$ 3.58 million $ 62,521
Jan 15, 10 PM $ 0.0091
-0.15%
$ 3.64 million $ 74,181
Jan 15, 9 PM $ 0.00911
-0.13%
$ 3.65 million $ 67,011
Jan 15, 8 PM $ 0.00913
-0.80%
$ 3.65 million $ 66,679
Jan 15, 7 PM $ 0.0092
-0.09%
$ 3.68 million $ 69,633
Jan 15, 6 PM $ 0.00921
-1.08%
$ 3.68 million $ 70,640
Jan 15, 5 PM $ 0.00931
+0.20%
$ 3.72 million $ 71,808
Jan 15, 4 PM $ 0.00929
+0.64%
$ 3.72 million $ 72,166
Jan 15, 3 PM $ 0.00923
-2.78%
$ 3.69 million $ 72,836
Jan 15, 2 PM $ 0.00949
+0.05%
$ 3.8 million $ 70,043
Jan 15, 1 PM $ 0.00949
-0.44%
$ 3.8 million $ 68,409
Jan 15, 12 PM $ 0.00953
-0.01%
$ 3.81 million $ 68,492
Jan 15, 11 AM $ 0.00953
+0.02%
$ 3.81 million $ 83,183
Jan 15, 10 AM $ 0.00953
+0.24%
$ 3.81 million $ 124,670
Jan 15, 9 AM $ 0.00951
-0.06%
$ 3.8 million $ 152,188
Jan 15, 8 AM $ 0.00951
+0.53%
$ 3.81 million $ 153,085
Jan 15, 7 AM $ 0.00946
+1.12%
$ 3.78 million $ 152,992
Jan 15, 6 AM $ 0.00936
-0.56%
$ 3.74 million $ 153,532
Jan 15, 5 AM $ 0.00941
-0.22%
$ 3.76 million $ 153,034
Jan 15, 4 AM $ 0.00943
+0.74%
$ 3.77 million $ 154,804