VAIOT Historical Data

VAI Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.00943
+0.74%
$ 3.77 million $ 154,804
Jan 15, 3 AM $ 0.00936
-0.95%
$ 3.76 million $ 153,556
Jan 15, 2 AM $ 0.00945
+1.32%
$ 3.78 million $ 153,766
Jan 15, 1 AM $ 0.00932
-1.71%
$ 3.73 million $ 149,308
Jan 15, 12 AM $ 0.00949
-1.45%
$ 3.79 million $ 149,725
Jan 14, 11 PM $ 0.00963
+1.27%
$ 3.85 million $ 153,227
Jan 14, 10 PM $ 0.00974
-2.15%
$ 3.89 million $ 140,184
Jan 14, 9 PM $ 0.00995
-0.02%
$ 3.98 million $ 143,854
Jan 14, 8 PM $ 0.00996
-0.60%
$ 3.98 million $ 145,620
Jan 14, 7 PM $ 0.01
+0.04%
$ 4.01 million $ 142,861
Jan 14, 6 PM $ 0.01
-1.15%
$ 4.01 million $ 142,017
Jan 14, 5 PM $ 0.0101
+0.59%
$ 4.05 million $ 141,266
Jan 14, 4 PM $ 0.0101
-0.66%
$ 4.03 million $ 141,241
Jan 14, 3 PM $ 0.0101
-0.70%
$ 4.06 million $ 142,977
Jan 14, 2 PM $ 0.0102
+1.85%
$ 4.09 million $ 143,176
Jan 14, 1 PM $ 0.01
-1.22%
$ 4.01 million $ 142,635
Jan 14, 12 PM $ 0.0101
+3.56%
$ 4.06 million $ 142,408
Jan 14, 11 AM $ 0.00979
-2.25%
$ 3.93 million $ 127,798
Jan 14, 10 AM $ 0.01
-6.57%
$ 4.01 million $ 80,807
Jan 14, 9 AM $ 0.0107
-0.48%
$ 4.29 million $ 52,539
Jan 14, 8 AM $ 0.0108
-0.11%
$ 4.31 million $ 52,092
Jan 14, 7 AM $ 0.0108
+0.22%
$ 4.31 million $ 52,343
Jan 14, 6 AM $ 0.0108
-0.55%
$ 4.31 million $ 52,485
Jan 14, 5 AM $ 0.0108
+0.25%
$ 4.33 million $ 52,156
Jan 14, 4 AM $ 0.0108
-0.06%
$ 4.32 million $ 50,359
Jan 14, 3 AM $ 0.0108
-0.21%
$ 4.32 million $ 50,341
Jan 14, 2 AM $ 0.0108
+1.14%
$ 4.33 million $ 50,274
Jan 14, 1 AM $ 0.0107
-0.14%
$ 4.28 million $ 49,152
Jan 14, 12 AM $ 0.0107
+2.17%
$ 4.29 million $ 48,960
Jan 13, 11 PM $ 0.0105
-1.16%
$ 4.2 million $ 45,003
Jan 13, 10 PM $ 0.0106
+1.99%
$ 4.25 million $ 49,296
Jan 13, 9 PM $ 0.0104
-0.49%
$ 4.16 million $ 45,684
Jan 13, 8 PM $ 0.0105
+0.07%
$ 4.18 million $ 44,030
Jan 13, 7 PM $ 0.0105
+0.60%
$ 4.18 million $ 43,462
Jan 13, 6 PM $ 0.0104
-0.08%
$ 4.16 million $ 42,093
Jan 13, 5 PM $ 0.0104
+0.05%
$ 4.16 million $ 41,380
Jan 13, 4 PM $ 0.0104
+1.46%
$ 4.16 million $ 41,993
Jan 13, 3 PM $ 0.0102
-0.36%
$ 4.1 million $ 39,673
Jan 13, 2 PM $ 0.0103
+0.25%
$ 4.11 million $ 39,297
Jan 13, 1 PM $ 0.0102
-0.27%
$ 4.1 million $ 38,680
Jan 13, 12 PM $ 0.0103
-0.92%
$ 4.12 million $ 39,847
Jan 13, 11 AM $ 0.0104
+0.08%
$ 4.16 million $ 40,073
Jan 13, 10 AM $ 0.0104
+0.16%
$ 4.15 million $ 40,023
Jan 13, 9 AM $ 0.0104
-1.50%
$ 4.15 million $ 41,050
Jan 13, 8 AM $ 0.0105
+1.75%
$ 4.21 million $ 40,260
Jan 13, 7 AM $ 0.0103
-0.09%
$ 4.14 million $ 39,554
Jan 13, 6 AM $ 0.0104
+0.21%
$ 4.14 million $ 39,538
Jan 13, 5 AM $ 0.0103
+0.78%
$ 4.13 million $ 38,861
Jan 13, 4 AM $ 0.0103
-0.31%
$ 4.1 million $ 40,463
Jan 13, 3 AM $ 0.0103
-0.31%
$ 4.11 million $ 40,529