VAIOT Historical Data

VAI Page 96
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0103
-0.31%
$ 4.1 million $ 40,463
Jan 13, 3 AM $ 0.0103
-0.31%
$ 4.11 million $ 40,529
Jan 13, 2 AM $ 0.0103
+0.30%
$ 4.13 million $ 40,608
Jan 13, 1 AM $ 0.0103
-0.44%
$ 4.11 million $ 39,865
Jan 13, 12 AM $ 0.0103
+0.66%
$ 4.13 million $ 39,665
Jan 12, 11 PM $ 0.0103
-2.93%
$ 4.11 million $ 41,092
Jan 12, 10 PM $ 0.0106
-0.40%
$ 4.23 million $ 35,801
Jan 12, 9 PM $ 0.0106
-0.30%
$ 4.25 million $ 38,024
Jan 12, 8 PM $ 0.0106
-0.06%
$ 4.26 million $ 37,855
Jan 12, 7 PM $ 0.0107
+1.25%
$ 4.26 million $ 38,806
Jan 12, 6 PM $ 0.0105
-0.38%
$ 4.21 million $ 51,766
Jan 12, 5 PM $ 0.0106
-0.29%
$ 4.23 million $ 51,685
Jan 12, 4 PM $ 0.0106
-1.02%
$ 4.24 million $ 49,879
Jan 12, 3 PM $ 0.0107
+0.08%
$ 4.28 million $ 49,170
Jan 12, 2 PM $ 0.0107
-0.36%
$ 4.28 million $ 49,054
Jan 12, 1 PM $ 0.0107
+0.76%
$ 4.29 million $ 49,022
Jan 12, 12 PM $ 0.0107
-1.34%
$ 4.26 million $ 45,525
Jan 12, 11 AM $ 0.0108
+0.58%
$ 4.32 million $ 47,329
Jan 12, 10 AM $ 0.0107
-1.14%
$ 4.3 million $ 47,414
Jan 12, 9 AM $ 0.0109
-0.03%
$ 4.35 million $ 45,863
Jan 12, 8 AM $ 0.0109
+0.46%
$ 4.35 million $ 46,452
Jan 12, 7 AM $ 0.0108
+0.00%
$ 4.33 million $ 46,324
Jan 12, 6 AM $ 0.0108
-0.39%
$ 4.33 million $ 46,339
Jan 12, 5 AM $ 0.0109
-0.18%
$ 4.35 million $ 46,665
Jan 12, 4 AM $ 0.0109
+0.05%
$ 4.35 million $ 46,673
Jan 12, 3 AM $ 0.0109
+0.33%
$ 4.35 million $ 46,769
Jan 12, 2 AM $ 0.0109
+0.47%
$ 4.34 million $ 46,496
Jan 12, 1 AM $ 0.0108
+0.29%
$ 4.32 million $ 46,657
Jan 12, 12 AM $ 0.0108
-1.09%
$ 4.31 million $ 47,213
Jan 11, 11 PM $ 0.0109
-1.04%
$ 4.37 million $ 45,655
Jan 11, 10 PM $ 0.011
+0.74%
$ 4.41 million $ 46,475
Jan 11, 9 PM $ 0.011
-0.08%
$ 4.38 million $ 44,055
Jan 11, 8 PM $ 0.011
+0.69%
$ 4.39 million $ 44,505
Jan 11, 7 PM $ 0.0109
+2.00%
$ 4.36 million $ 44,847
Jan 11, 6 PM $ 0.0107
+1.21%
$ 4.27 million $ 32,105
Jan 11, 5 PM $ 0.0105
-0.80%
$ 4.22 million $ 32,382
Jan 11, 4 PM $ 0.0106
+0.51%
$ 4.25 million $ 32,506
Jan 11, 3 PM $ 0.0106
-0.42%
$ 4.23 million $ 34,515
Jan 11, 2 PM $ 0.0106
+0.09%
$ 4.25 million $ 34,879
Jan 11, 1 PM $ 0.0106
-0.33%
$ 4.25 million $ 35,455
Jan 11, 12 PM $ 0.0107
+0.78%
$ 4.26 million $ 36,554
Jan 11, 11 AM $ 0.0106
-0.02%
$ 4.23 million $ 37,247
Jan 11, 10 AM $ 0.0106
-0.51%
$ 4.23 million $ 38,391
Jan 11, 9 AM $ 0.0106
-0.03%
$ 4.25 million $ 40,009
Jan 11, 8 AM $ 0.0106
+0.18%
$ 4.25 million $ 41,445
Jan 11, 7 AM $ 0.0106
+0.20%
$ 4.24 million $ 44,034
Jan 11, 6 AM $ 0.0106
+0.30%
$ 4.25 million $ 43,934
Jan 11, 5 AM $ 0.0106
+0.45%
$ 4.23 million $ 45,357
Jan 11, 4 AM $ 0.0105
-0.47%
$ 4.21 million $ 45,355
Jan 11, 3 AM $ 0.0106
+0.73%
$ 4.23 million $ 45,592