VAIOT Historical Data

VAI Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0106
+0.73%
$ 4.23 million $ 45,592
Jan 11, 2 AM $ 0.0105
+0.46%
$ 4.2 million $ 45,714
Jan 11, 1 AM $ 0.0105
+0.54%
$ 4.19 million $ 45,380
Jan 11, 12 AM $ 0.0104
-0.09%
$ 4.17 million $ 44,565
Jan 10, 11 PM $ 0.0104
+0.21%
$ 4.17 million $ 44,582
Jan 10, 10 PM $ 0.0104
-0.21%
$ 4.16 million $ 43,849
Jan 10, 9 PM $ 0.0104
-0.25%
$ 4.17 million $ 44,209
Jan 10, 8 PM $ 0.0105
-0.57%
$ 4.18 million $ 45,551
Jan 10, 7 PM $ 0.0105
+0.93%
$ 4.18 million $ 43,849
Jan 10, 6 PM $ 0.0104
+0.50%
$ 4.17 million $ 46,995
Jan 10, 5 PM $ 0.0104
-1.79%
$ 4.16 million $ 47,563
Jan 10, 4 PM $ 0.0106
+2.61%
$ 4.22 million $ 49,041
Jan 10, 3 PM $ 0.0103
-0.53%
$ 4.12 million $ 68,026
Jan 10, 2 PM $ 0.0103
+1.18%
$ 4.14 million $ 80,591
Jan 10, 1 PM $ 0.0102
-2.98%
$ 4.09 million $ 80,876
Jan 10, 12 PM $ 0.0105
+0.37%
$ 4.22 million $ 81,731
Jan 10, 11 AM $ 0.0105
+1.31%
$ 4.2 million $ 83,145
Jan 10, 10 AM $ 0.0104
+0.62%
$ 4.15 million $ 87,200
Jan 10, 9 AM $ 0.0103
-1.05%
$ 4.11 million $ 89,231
Jan 10, 8 AM $ 0.0104
+1.54%
$ 4.15 million $ 89,482
Jan 10, 7 AM $ 0.0102
+0.35%
$ 4.09 million $ 88,796
Jan 10, 6 AM $ 0.0102
+0.00%
$ 4.07 million $ 88,766
Jan 10, 5 AM $ 0.0102
+0.13%
$ 4.07 million $ 87,229
Jan 10, 4 AM $ 0.0102
+0.37%
$ 4.07 million $ 87,120
Jan 10, 3 AM $ 0.0101
-0.24%
$ 4.05 million $ 87,029
Jan 10, 2 AM $ 0.0102
-0.49%
$ 4.06 million $ 88,000
Jan 10, 1 AM $ 0.0102
-0.20%
$ 4.08 million $ 88,836
Jan 10, 12 AM $ 0.0102
-0.36%
$ 4.08 million $ 89,368
Jan 9, 11 PM $ 0.0103
+0.78%
$ 4.1 million $ 90,558
Jan 9, 10 PM $ 0.0102
-0.27%
$ 4.07 million $ 90,309
Jan 9, 9 PM $ 0.0102
+1.83%
$ 4.08 million $ 91,490
Jan 9, 8 PM $ 0.01
-0.27%
$ 4.01 million $ 91,038
Jan 9, 7 PM $ 0.01
+0.80%
$ 4.02 million $ 91,690
Jan 9, 6 PM $ 0.00997
-0.37%
$ 3.99 million $ 88,256
Jan 9, 5 PM $ 0.01
-4.80%
$ 4 million $ 87,492
Jan 9, 4 PM $ 0.0105
-3.62%
$ 4.2 million $ 86,900
Jan 9, 3 PM $ 0.0109
+3.23%
$ 4.36 million $ 76,669
Jan 9, 2 PM $ 0.0106
+1.06%
$ 4.23 million $ 64,826
Jan 9, 1 PM $ 0.0105
+0.05%
$ 4.19 million $ 64,588
Jan 9, 12 PM $ 0.0104
-1.38%
$ 4.18 million $ 67,380
Jan 9, 11 AM $ 0.0106
+1.57%
$ 4.24 million $ 65,548
Jan 9, 10 AM $ 0.0104
+2.89%
$ 4.15 million $ 61,749
Jan 9, 9 AM $ 0.0101
-0.11%
$ 4.06 million $ 58,487
Jan 9, 8 AM $ 0.0101
-1.04%
$ 4.06 million $ 58,479
Jan 9, 7 AM $ 0.0103
+0.41%
$ 4.1 million $ 57,316
Jan 9, 6 AM $ 0.0102
+1.20%
$ 4.09 million $ 63,764
Jan 9, 5 AM $ 0.0101
-0.76%
$ 4.04 million $ 65,009
Jan 9, 4 AM $ 0.0102
-0.23%
$ 4.07 million $ 80,525
Jan 9, 3 AM $ 0.0102
+0.58%
$ 4.08 million $ 81,318
Jan 9, 2 AM $ 0.0101
+0.86%
$ 4.05 million $ 84,401