VAIOT Historical Data

VAI Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0101
+0.86%
$ 4.05 million $ 84,401
Jan 9, 1 AM $ 0.01
-0.29%
$ 4.02 million $ 86,562
Jan 9, 12 AM $ 0.0101
+0.37%
$ 4.03 million $ 87,581
Jan 8, 11 PM $ 0.01
-0.44%
$ 4.02 million $ 90,362
Jan 8, 10 PM $ 0.0101
+0.48%
$ 4.03 million $ 111,812
Jan 8, 9 PM $ 0.01
-0.43%
$ 4.01 million $ 122,697
Jan 8, 8 PM $ 0.0101
-0.80%
$ 4.03 million $ 121,558
Jan 8, 7 PM $ 0.0102
+0.21%
$ 4.06 million $ 121,157
Jan 8, 6 PM $ 0.0101
+0.04%
$ 4.06 million $ 121,470
Jan 8, 5 PM $ 0.0101
+0.65%
$ 4.05 million $ 123,557
Jan 8, 4 PM $ 0.0101
-1.67%
$ 4.04 million $ 123,561
Jan 8, 3 PM $ 0.0102
-0.29%
$ 4.1 million $ 113,789
Jan 8, 2 PM $ 0.0103
-0.23%
$ 4.11 million $ 121,204
Jan 8, 1 PM $ 0.0103
-2.85%
$ 4.12 million $ 130,225
Jan 8, 12 PM $ 0.0106
+0.22%
$ 4.23 million $ 129,803
Jan 8, 11 AM $ 0.0106
+0.73%
$ 4.22 million $ 136,494
Jan 8, 10 AM $ 0.0105
-0.68%
$ 4.19 million $ 135,240
Jan 8, 9 AM $ 0.0105
-2.56%
$ 4.22 million $ 135,150
Jan 8, 8 AM $ 0.0108
-1.09%
$ 4.33 million $ 134,061
Jan 8, 7 AM $ 0.0109
+3.86%
$ 4.37 million $ 134,321
Jan 8, 6 AM $ 0.0105
-4.48%
$ 4.21 million $ 128,767
Jan 8, 5 AM $ 0.011
+0.91%
$ 4.41 million $ 128,479
Jan 8, 4 AM $ 0.0109
-0.54%
$ 4.37 million $ 113,455
Jan 8, 3 AM $ 0.011
-0.04%
$ 4.39 million $ 112,760
Jan 8, 2 AM $ 0.011
-0.12%
$ 4.39 million $ 108,574
Jan 8, 1 AM $ 0.011
-0.10%
$ 4.4 million $ 105,238
Jan 8, 12 AM $ 0.011
+0.06%
$ 4.4 million $ 103,843
Jan 7, 11 PM $ 0.011
+5.84%
$ 4.39 million $ 102,559
Jan 7, 10 PM $ 0.0104
+6.81%
$ 4.16 million $ 81,235
Jan 7, 9 PM $ 0.00973
+1.14%
$ 3.89 million $ 69,362
Jan 7, 8 PM $ 0.00962
-0.37%
$ 3.85 million $ 70,439
Jan 7, 7 PM $ 0.00966
+0.07%
$ 3.86 million $ 71,019
Jan 7, 6 PM $ 0.00965
-0.88%
$ 3.86 million $ 71,699
Jan 7, 5 PM $ 0.00974
+1.53%
$ 3.9 million $ 72,780
Jan 7, 4 PM $ 0.00959
+1.93%
$ 3.84 million $ 76,266
Jan 7, 3 PM $ 0.00941
-3.19%
$ 3.79 million $ 77,333
Jan 7, 2 PM $ 0.00972
-1.66%
$ 3.9 million $ 69,857
Jan 7, 1 PM $ 0.00985
+2.41%
$ 3.94 million $ 61,524
Jan 7, 12 PM $ 0.00962
+4.28%
$ 3.85 million $ 57,159
Jan 7, 11 AM $ 0.00922
+0.23%
$ 3.69 million $ 50,488
Jan 7, 10 AM $ 0.0092
+0.26%
$ 3.68 million $ 51,874
Jan 7, 9 AM $ 0.00918
-0.24%
$ 3.67 million $ 51,779
Jan 7, 8 AM $ 0.0092
-1.31%
$ 3.68 million $ 50,771
Jan 7, 7 AM $ 0.00931
+1.20%
$ 3.72 million $ 49,999
Jan 7, 6 AM $ 0.0092
-0.27%
$ 3.68 million $ 49,603
Jan 7, 5 AM $ 0.00922
+0.30%
$ 3.69 million $ 51,401
Jan 7, 4 AM $ 0.0092
-0.06%
$ 3.68 million $ 51,388
Jan 7, 3 AM $ 0.0092
+0.00%
$ 3.68 million $ 51,078
Jan 7, 2 AM $ 0.0092
+0.05%
$ 3.68 million $ 51,192
Jan 7, 1 AM $ 0.0092
-0.60%
$ 3.68 million $ 51,515