VAIOT Historical Data

VAI Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0092
-0.60%
$ 3.68 million $ 51,515
Jan 7, 12 AM $ 0.00925
+0.54%
$ 3.7 million $ 52,186
Jan 6, 11 PM $ 0.00919
-0.22%
$ 3.68 million $ 54,919
Jan 6, 10 PM $ 0.00922
-0.38%
$ 3.69 million $ 55,286
Jan 6, 9 PM $ 0.00925
+0.55%
$ 3.7 million $ 57,277
Jan 6, 8 PM $ 0.00919
+0.45%
$ 3.68 million $ 56,522
Jan 6, 7 PM $ 0.00914
+0.27%
$ 3.66 million $ 61,737
Jan 6, 6 PM $ 0.00912
+0.33%
$ 3.65 million $ 62,854
Jan 6, 5 PM $ 0.00909
-1.36%
$ 3.64 million $ 58,528
Jan 6, 4 PM $ 0.00921
-1.78%
$ 3.69 million $ 55,801
Jan 6, 3 PM $ 0.00938
-0.56%
$ 3.75 million $ 54,574
Jan 6, 2 PM $ 0.00944
+1.02%
$ 3.78 million $ 55,697
Jan 6, 1 PM $ 0.00935
-0.08%
$ 3.74 million $ 57,812
Jan 6, 12 PM $ 0.00936
-0.17%
$ 3.74 million $ 61,790
Jan 6, 11 AM $ 0.00937
+0.33%
$ 3.75 million $ 61,511
Jan 6, 10 AM $ 0.00934
+0.03%
$ 3.74 million $ 60,468
Jan 6, 9 AM $ 0.00934
+0.22%
$ 3.73 million $ 60,752
Jan 6, 8 AM $ 0.00932
+0.12%
$ 3.73 million $ 60,914
Jan 6, 7 AM $ 0.00931
+0.62%
$ 3.72 million $ 61,317
Jan 6, 6 AM $ 0.00925
+0.48%
$ 3.7 million $ 63,024
Jan 6, 5 AM $ 0.0092
-1.06%
$ 3.68 million $ 61,017
Jan 6, 4 AM $ 0.0093
+0.21%
$ 3.72 million $ 64,186
Jan 6, 3 AM $ 0.00928
-0.13%
$ 3.71 million $ 64,955
Jan 6, 2 AM $ 0.0093
-1.17%
$ 3.72 million $ 64,959
Jan 6, 1 AM $ 0.00941
-0.29%
$ 3.76 million $ 65,251
Jan 6, 12 AM $ 0.00939
+0.48%
$ 3.76 million $ 65,320
Jan 5, 11 PM $ 0.00935
+0.07%
$ 3.74 million $ 61,612
Jan 5, 10 PM $ 0.00934
+0.19%
$ 3.74 million $ 61,699
Jan 5, 9 PM $ 0.00933
-0.38%
$ 3.73 million $ 63,888
Jan 5, 8 PM $ 0.00937
-0.24%
$ 3.75 million $ 65,456
Jan 5, 7 PM $ 0.00939
+1.04%
$ 3.76 million $ 61,149
Jan 5, 6 PM $ 0.00929
+0.91%
$ 3.72 million $ 59,154
Jan 5, 5 PM $ 0.00921
+0.55%
$ 3.68 million $ 62,639
Jan 5, 4 PM $ 0.00916
-0.25%
$ 3.66 million $ 63,239
Jan 5, 3 PM $ 0.00918
+0.39%
$ 3.67 million $ 63,259
Jan 5, 2 PM $ 0.00913
-0.48%
$ 3.65 million $ 61,374
Jan 5, 1 PM $ 0.00918
-2.10%
$ 3.67 million $ 58,343
Jan 5, 12 PM $ 0.00939
+0.14%
$ 3.76 million $ 54,583
Jan 5, 11 AM $ 0.00939
+0.10%
$ 3.76 million $ 54,479
Jan 5, 10 AM $ 0.00937
+0.01%
$ 3.75 million $ 53,903
Jan 5, 9 AM $ 0.00936
+0.01%
$ 3.74 million $ 55,308
Jan 5, 8 AM $ 0.00936
-0.25%
$ 3.74 million $ 56,273
Jan 5, 7 AM $ 0.00938
+0.38%
$ 3.75 million $ 56,578
Jan 5, 6 AM $ 0.00935
-0.83%
$ 3.74 million $ 55,081
Jan 5, 5 AM $ 0.00943
+1.10%
$ 3.77 million $ 56,137
Jan 5, 4 AM $ 0.00932
+0.27%
$ 3.73 million $ 53,082
Jan 5, 3 AM $ 0.00927
+0.39%
$ 3.71 million $ 52,882
Jan 5, 2 AM $ 0.00923
+0.28%
$ 3.69 million $ 52,775
Jan 5, 1 AM $ 0.0092
-0.15%
$ 3.68 million $ 52,386
Jan 5, 12 AM $ 0.00922
-0.59%
$ 3.69 million $ 52,568