Moon Rabbit Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆168
+0.00%
$ -- $ 1,753
Yesterday $ 0.0₆165
-0.90%
$ 51,574 $ 2,029
Jun 18, 2026 $ 0.0₆166
-0.18%
$ 51,886 $ 2,368
Jun 17, 2026 $ 0.0₆169
+2.99%
$ 52,697 $ 2,350
Jun 16, 2026 $ 0.0₆165
-0.36%
$ 51,355 $ 2,305
Jun 15, 2026 $ 0.0₆168
+1.88%
$ 52,447 $ 5,226
Jun 14, 2026 $ 0.0₆165
-1.02%
$ 51,480 $ 3,508
Jun 13, 2026 $ 0.0₆168
+1.82%
$ 52,541 $ 4,671
Jun 12, 2026 $ 0.0₆169
-2.31%
$ 52,728 $ 4,306
Jun 11, 2026 $ 0.0₆176
-5.33%
$ 54,912 $ 2,338
Jun 10, 2026 $ 0.0₆185
-0.27%
$ 57,689 $ 2,686
Jun 9, 2026 $ 0.0₆185
-1.59%
$ 57,845 $ 2,696
Jun 8, 2026 $ 0.0₆188
-1.98%
$ 58,781 $ 2,819
Jun 7, 2026 $ 0.0₆191
-9.80%
$ 59,467 $ 3,150
Jun 6, 2026 $ 0.0₆211
-13.26%
$ 65,926 $ 3,419
Jun 5, 2026 $ 0.0₇689
+0.00%
$ 21,505 $ 2
Jun 3, 2026 $ 0.0₆131
+11.74%
$ 40,770 $ 7
Jun 2, 2026 $ 0.0₆242
-0.53%
$ -- $ 3,694
Jun 1, 2026 $ 0.0₆241
-1.95%
$ 75,286 $ 3,673
May 31, 2026 $ 0.0₆247
+1.64%
$ 77,126 $ 2,645
May 30, 2026 $ 0.0₆242
+23.35%
$ 75,660 $ 2,231
May 29, 2026 $ 0.0₆197
-19.92%
$ 61,589 $ 2,866
May 28, 2026 $ 0.0₆243
-0.70%
$ 75,660 $ 4,293
May 27, 2026 $ 0.0₆242
-1.02%
$ 75,442 $ 3,775
May 26, 2026 $ 0.0₆243
-0.12%
$ 75,878 $ 3,769
May 25, 2026 $ 0.0₆243
-1.86%
$ 75,847 $ 3,640
May 24, 2026 $ 0.0₆243
-1.38%
$ 75,816 $ 4,272
May 23, 2026 $ 0.0₆246
+0.69%
$ 76,908 $ 4,488
May 22, 2026 $ 0.0₆247
-0.40%
$ 77,189 $ 3,668
May 21, 2026 $ 0.0₆248
+1.47%
$ 77,501 $ 3,327
May 20, 2026 $ 0.0₆243
-1.70%
$ 75,910 $ 2,955
May 19, 2026 $ 0.0₆242
-2.54%
$ 75,379 $ 3,504
May 18, 2026 $ 0.0₆246
+26.39%
$ 76,814 $ 6,666
May 17, 2026 $ 0.0₆195
-0.46%
$ 60,996 $ 5,338
May 16, 2026 $ 0.0₆194
-0.82%
$ 60,466 $ 4,585
May 15, 2026 $ 0.0₆198
-0.40%
$ 61,745 $ 5,483
May 14, 2026 $ 0.0₆195
+2.96%
$ 60,746 $ 4,919
May 13, 2026 $ 0.0₆192
+0.58%
$ 59,779 $ 4,647
May 12, 2026 $ 0.0₆19
-1.40%
$ 59,436 $ 4,410
May 11, 2026 $ 0.0₆194
-1.57%
$ 60,559 $ 4,717
May 10, 2026 $ 0.0₆197
+0.25%
$ 61,526 $ 6,063
May 9, 2026 $ 0.0₆197
+1.71%
$ 61,370 $ 4,283
May 8, 2026 $ 0.0₆194
+0.04%
$ 60,622 $ 4,656
May 7, 2026 $ 0.0₆196
+0.27%
$ 61,002 $ 4,962
May 6, 2026 $ 0.0₆196
-0.05%
$ 61,183 $ 5,609
May 5, 2026 $ 0.0₆195
+1.04%
$ 60,871 $ 4,627
May 4, 2026 $ 0.0₆195
-1.37%
$ 60,715 $ 4,667
May 3, 2026 $ 0.0₆195
+0.52%
$ 60,684 $ 3,283
May 2, 2026 $ 0.0₆195
-0.91%
$ 60,871 $ 2,869
May 1, 2026 $ 0.0₆196
+0.77%
$ 61,121 $ 4,453
Download