Moon Rabbit Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₆166
+0.00%
$ -- $ 1,781
Today, at 4 PM $ 0.0₆167
+0.79%
$ 52,073 $ 1,788
Today, at 3 PM $ 0.0₆165
-1.61%
$ 51,605 $ 1,770
Today, at 2 PM $ 0.0₆166
-1.48%
$ 51,917 $ 1,792
Today, at 1 PM $ 0.0₆167
+0.24%
$ 52,104 $ 1,843
Today, at 12 PM $ 0.0₆167
-0.36%
$ 51,979 $ 1,706
Today, at 11 AM $ 0.0₆168
-0.59%
$ 52,291 $ 1,744
Today, at 10 AM $ 0.0₆166
+0.12%
$ 51,730 $ 1,812
Today, at 9 AM $ 0.0₆167
+1.03%
$ 52,260 $ 1,785
Today, at 8 AM $ 0.0₆166
+0.18%
$ 51,730 $ 1,890
Today, at 7 AM $ 0.0₆167
+0.06%
$ 52,135 $ 1,938
Today, at 6 AM $ 0.0₆167
+0.72%
$ 52,104 $ 2,022
Today, at 5 AM $ 0.0₆166
+0.24%
$ 51,730 $ 1,991
Today, at 4 AM $ 0.0₆165
-2.02%
$ 51,418 $ 2,010
Today, at 3 AM $ 0.0₆168
+2.37%
$ 52,478 $ 2,056
Today, at 2 AM $ 0.0₆168
-0.12%
$ 52,510 $ 2,067
Today, at 1 AM $ 0.0₆166
+0.85%
$ 51,854 $ 2,118
Today, at 12 AM $ 0.0₆168
+0.60%
$ 52,541 $ 2,078
Yesterday, at 11 PM $ 0.0₆165
-1.72%
$ 51,574 $ 2,029
Yesterday, at 10 PM $ 0.0₆168
+0.66%
$ 52,478 $ 2,063
Yesterday, at 9 PM $ 0.0₆167
+0.66%
$ 52,135 $ 2,017
Yesterday, at 8 PM $ 0.0₆164
+0.12%
$ 51,293 $ 2,020
Yesterday, at 7 PM $ 0.0₆166
-1.19%
$ 51,698 $ 2,023
Yesterday, at 6 PM $ 0.0₆166
-0.48%
$ 51,792 $ 2,125
Yesterday, at 5 PM $ 0.0₆164
-0.66%
$ 51,324 $ 2,145
Yesterday, at 4 PM $ 0.0₆166
-1.19%
$ 51,792 $ 2,163
Yesterday, at 3 PM $ 0.0₆164
-2.84%
$ 51,199 $ 2,275
Yesterday, at 2 PM $ 0.0₆167
-0.65%
$ 52,104 $ 2,292
Yesterday, at 1 PM $ 0.0₆168
+1.94%
$ 52,447 $ 2,235
Yesterday, at 12 PM $ 0.0₆167
+0.72%
$ 52,135 $ 2,275
Yesterday, at 11 AM $ 0.0₆166
-1.01%
$ 51,761 $ 2,342
Yesterday, at 10 AM $ 0.0₆164
-2.61%
$ 51,230 $ 2,378
Yesterday, at 9 AM $ 0.0₆169
+1.68%
$ 52,728 $ 2,412
Yesterday, at 8 AM $ 0.0₆166
-0.06%
$ 51,854 $ 2,320
Yesterday, at 7 AM $ 0.0₆168
+1.15%
$ 52,291 $ 2,352
Yesterday, at 6 AM $ 0.0₆167
+0.60%
$ 52,166 $ 2,290
Yesterday, at 5 AM $ 0.0₆165
+0.55%
$ 51,542 $ 2,342
Yesterday, at 4 AM $ 0.0₆164
-0.90%
$ 51,262 $ 2,368
Yesterday, at 3 AM $ 0.0₆167
+0.30%
$ 52,073 $ 2,412
Yesterday, at 2 AM $ 0.0₆167
+1.89%
$ 52,166 $ 2,331
Yesterday, at 1 AM $ 0.0₆169
+2.30%
$ 52,728 $ 2,287
Yesterday, at 12 AM $ 0.0₆169
+1.32%
$ 52,728 $ 2,288
Jun 18, 11 PM $ 0.0₆166
+0.48%
$ 51,886 $ 2,368
Jun 18, 10 PM $ 0.0₆166
-0.24%
$ 51,917 $ 2,347
Jun 18, 9 PM $ 0.0₆167
-0.30%
$ 52,042 $ 2,392
Jun 18, 8 PM $ 0.0₆168
-0.18%
$ 52,354 $ 2,354
Jun 18, 7 PM $ 0.0₆166
-0.72%
$ 51,948 $ 2,387
Jun 18, 6 PM $ 0.0₆169
+0.72%
$ 52,634 $ 2,392
Jun 18, 5 PM $ 0.0₆166
+1.10%
$ 51,761 $ 2,402
Jun 18, 4 PM $ 0.0₆165
-2.02%
$ 51,449 $ 2,299
Download