Moon Rabbit Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇668
+12.08%
$ 20,842 $ 42,961
Feb 2026 $ 0.0₇583
-22.47%
$ 18,190 $ 32,267
Jan 2026 $ 0.0₇755
+27.10%
$ 23,462 $ 41,905
Dec 2025 $ 0.0₇587
+5.01%
$ 18,127 $ 32,208
Nov 2025 $ 0.0₇554
-7.05%
$ 13,975 $ 48,783
Oct 2025 $ 0.0₇689
-58.79%
$ 11,347 $ 53,303
Sep 2025 $ 0.0₆19
-60.67%
$ 30,105 $ 177,027
Aug 2025 $ 0.0₆479
+125.22%
$ 69,309 $ 180,919
Jul 2025 $ 0.0₆209
-38.62%
$ 30,694 $ 99,313
Jun 2025 $ 0.0₆31
-49.18%
$ 39,542 $ 1,550
May 2025 $ 0.0₆74
+15.62%
$ 77,809 $ 1,094
Apr 2025 $ 0.0₆61
-48.31%
$ 77,809 $ 1,043
Mar 2025 $ 0.0₅118
-3.90%
$ 150,898 $ 1.74 million
Feb 2025 $ 0.0₅109
-32.82%
$ 139,163 $ 1.46 million
Jan 2025 $ 0.0₅176
-12.57%
$ 207,533 $ 1.17 million
Dec 2024 $ 0.0₅22
-45.87%
$ 256,642 $ 1.39 million
Nov 2024 $ 0.0₅407
+79.11%
$ 460,023 $ 1.66 million
Oct 2024 $ 0.0₅232
+138.65%
$ 256,828 $ 479,541
Sep 2024 $ 0.0₆974
-5.53%
$ 110,167 $ 198,869
Aug 2024 $ 0.0₅103
-48.96%
$ 116,614 $ 695,755
Jul 2024 $ 0.0₅202
-3.40%
$ 228,478 $ 762,867
Jun 2024 $ 0.0₅209
+29.71%
$ 236,506 $ 858,171
May 2024 $ 0.0₅162
-25.53%
$ 182,782 $ 854,634
Apr 2024 $ 0.0₅217
-29.37%
$ 245,440 $ 859,112
Mar 2024 $ 0.0₅307
-21.24%
$ 340,684 $ 995,047
Feb 2024 $ 0.0₅508
+57.76%
$ 506,374 $ 741,819
Jan 2024 $ 0.0₅322
-5.55%
$ 320,974 $ 888,984
Dec 2023 $ 0.0₅34
+25.82%
$ 339,740 $ 906,434
Nov 2023 $ 0.0₅27
+9.85%
$ 269,690 $ 800,721
Oct 2023 $ 0.0₅248
+32.18%
$ 246,997 $ 822,767
Sep 2023 $ 0.0₅188
-13.52%
$ 186,870 $ 546,866
Aug 2023 $ 0.0₅216
-27.08%
$ 217,060 $ 551,902
Jul 2023 $ 0.0₅298
-5.05%
$ 296,884 $ 1.05 million
Jun 2023 $ 0.0₅313
-41.19%
$ 204,195 $ 1.06 million
May 2023 $ 0.0₅531
-22.90%
$ 346,693 $ 2.31 million
Apr 2023 $ 0.0₅687
+11.05%
$ 448,857 $ 4.41 million
Mar 2023 $ 0.0₅625
-30.89%
$ 408,135 $ 3.36 million
Feb 2023 $ 0.0₅909
-5.23%
$ 593,711 $ 3.51 million
Jan 2023 $ 0.0₅958
-7.26%
$ 625,962 $ 3.84 million
Dec 2022 $ 0.0000103
-6.62%
$ 673,292 $ 3.7 million
Nov 2022 $ 0.0000111
+11.84%
$ 722,234 $ 4.14 million
Oct 2022 $ 0.0₅986
-4.83%
$ 8,768 $ 4.45 million
Sep 2022 $ 0.0000104
+4.45%
$ 460,603 $ 4.67 million
Aug 2022 $ 0.0₅993
-45.30%
$ 441,157 $ 2.49 million
Jul 2022 $ 0.0000181
-50.35%
$ 765,349 $ 5.81 million
Jun 2022 $ 0.0000364
-28.76%
$ 1.29 million $ 7.92 million
May 2022 $ 0.0000511
-44.69%
$ 1.82 million $ 18.7 million
Apr 2022 $ 0.0000924
+0.92%
$ 3.29 million $ 39.19 million
Mar 2022 $ 0.0000922
-1.14%
$ 2.77 million $ 2.48 million
Download